Historical Zambian kwacha / Nicaraguan córdoba

History of daily rates ZMK /NIO since Friday, 12 March 2004.

The maximum was reached on

1 Zambian kwacha = 0.0058483 Nicaraguan córdoba

the minimum on

1 Zambian kwacha = 0.0015367 Nicaraguan córdoba

Price history of NIO / ZMK

Date ZMK/NIO
0.0018452
0.0018337
0.0018595
0.0018373
0.0018531
0.0018641
0.0018694
0.0018599
0.0018561
0.0018539
0.0018524
0.0018464
0.0018490
0.0018526
0.0018578
0.0018612
0.0018741
0.0018689
0.0018598
0.0018490
0.0018491
0.0018615
0.0018571
0.0018374
0.0018349
0.0018257
0.0018384
0.0018272
0.0018265
0.0018138
0.0018214
0.0018401
0.0018402
0.0018417
0.0018473
0.0018478
0.0018504
0.0018627
0.0018626
0.0018618
0.0018833
0.0018639
0.0018570
0.0018519
0.0018547
0.0018518
0.0019010
0.0018976
0.0019487
0.0020254
0.0020355
0.0020576
0.0020923
0.0020961
0.0018123
0.0018225
0.0018563
0.0018862
0.0019114
0.0018975
0.0019115
0.0019544
0.0019913
0.0020056
0.0020236
0.0020425
0.0020604
0.0020897
0.0021025
0.0021060
0.0021628
0.0021891
0.0022179
0.0022240
0.0022642
0.0022866
0.0022542
0.0023079
0.0022842
0.0023051
0.0023179
0.0023277
0.0022463
0.0022111
0.0022261
0.0022388
0.0022020
0.0022113
0.0021917
0.0021883
0.0021757
0.0021010
0.0021254
0.0021142
0.0021172
0.0020900
0.0020978
0.0021121
0.0021067
0.0021024
0.0021100
0.0020202
0.0020320
0.0019874
0.0019991
0.0020126
0.0018883
0.0019365
0.0019775
0.0020251
0.0020549
0.0021018
0.0021175
0.0021427
0.0021520
0.0021690
0.0019987
0.0019844
0.0019977
0.0020012
0.0020267
0.0020420
0.0020590
0.0020806
0.0020708
0.0020848
0.0021127
0.0021459
0.0021638
0.0021891
0.0022188
0.0021036
0.0018342
0.0018203
0.0018262
0.0017684
0.0015561
0.0015477
0.0015420
0.0015499
0.0015552
0.0015559
0.0015618
0.0015700
0.0015607
0.0015636
0.0015632
0.0015734
0.0015729
0.0015775
0.0015804
0.0015863
0.0015854
0.0015900
0.0015935
0.0016049
0.0016134
0.0016182
0.0016274
0.0016286
0.0016356
0.0016316
0.0016446
0.0016459
0.0016584
0.0016620
0.0016531
0.0016549
0.0016555
0.0016574
0.0016755
0.0016803
0.0017054
0.0017139
0.0017256
0.0017382
0.0017376
0.0017368
0.0017387
0.0017455
0.0017803
0.0017811
0.0018023
0.0018647
0.0018927
0.0019202
0.0019065
0.0019191
0.0019215
0.0019381
0.0018757
0.0019071
0.0018846
0.0018657
0.0018564
0.0018805
0.0018589
0.0018210
0.0018599
0.0018236
0.0018352
0.0018612
0.0018087
0.0018919
0.0019445
0.0021065
0.0022093
0.0022308
0.0023176
0.0023117
0.0023066
0.0023266
0.0023384
0.0023272
0.0023896
0.0024079
0.0024266
0.0025248
0.0023576
0.0022229
0.0023236
0.0023385
0.0024244
0.0024567
0.0025409
0.0025613
0.0025371
0.0025541
0.0025710
0.0025792
0.0025776
0.0025465
0.0025545
0.0025530
0.0025658
0.0025639
0.0025863
0.0026165
0.0025859
0.0025968
0.0026626
0.0025914
0.0025801
0.0025695
0.0025294
0.0025361
0.0025472
0.0024529
0.0023777
0.0024933
0.0025647
0.0026122
0.0026950
0.0026474
0.0027385
0.0027111
0.0027390
0.0027564
0.0027488
0.0027419
0.0027603
0.0027943
0.0027750
0.0027567
0.0027378
0.0027367
0.0027455
0.0027301
0.0027391
0.0027312
0.0027194
0.0027243
0.0027435
0.0027298
0.0027330
0.0027172
0.0027949
0.0027761
0.0027310
0.0026333
0.0026280
0.0025539
0.0026927
0.0029697
0.0031251
0.0031059
0.0031318
0.0031499
0.0032006
0.0032051
0.0031931
0.0032182
0.0031737
0.0032567
0.0031720
0.0032260
0.0031949
0.0031159
0.0030957
0.0030343
0.0031067
0.0031474
0.0031363
0.0031688
0.0032704
0.0032759
0.0033102
0.0033029
0.0033331
0.0032974
0.0032392
0.0032159
0.0031487
0.0032083
0.0031993
0.0032219
0.0031909
0.0032031
0.0030848
0.0031428
0.0031709
0.0031307
0.0030588
0.0030112
0.0030347
0.0031130
0.0030982
0.0031619
0.0031397
0.0031425
0.0031065
0.0031701
0.0031913
0.0033393
0.0032888
0.0033438
0.0033388
0.0033300
0.0032916
0.0034297
0.0034041
0.0033956
0.0032974
0.0032636
0.0032196
0.0032197
0.0032261
0.0032017
0.0032044
0.0031903
0.0032535
0.0031869
0.0031845
0.0031908
0.0031531
0.0031031
0.0030585
0.0031000
0.0031340
0.0030905
0.0030229
0.0030907
0.0030165
0.0029908
0.0029987
0.0030237
0.0029945
0.0029461
0.0029195
0.0029973
0.0029864
0.0029735
0.0029649
0.0029581
0.0029771
0.0029403
0.0028218
0.0028455
0.0028302
0.0028225
0.0028291
0.0028551
0.0028673
0.0028577
0.0028564
0.0028688
0.0028511
0.0028588
0.0028553
0.0028397
0.0028198
0.0028522
0.0030704
0.0054868
0.0028186
0.0029780
0.0055119
0.0031636
0.0032078
0.0036346
0.0032955
0.0037108
0.0034021
0.0034628
0.0035103
0.0034992
0.0035638
0.0035624
0.0030828
0.0030408
0.0030439
0.0030290
0.0030263
0.0033878
0.0033972
0.0030172
0.0030402
0.0030098
0.0034000
0.0030642
0.0034404
0.0034370
0.0034468
0.0030851
0.0034463
0.0035511
0.0033183
0.0028041
0.0030091
0.0052316
0.0052325
0.0052310
0.0052243
0.0052358
0.0052428
0.0052498
0.0052506
0.0051887
0.0051914
0.0051967
0.0051935
0.0051956
0.0051882
0.0051881
0.0051589
0.0051329
0.0051264
0.0051311
0.0051297
0.0051445
0.0051234
0.0051309
0.0051284
0.0051067
0.0051228
0.0051114
0.0051069
0.0051115
0.0051101
0.0051011
0.0050863
0.0050886
0.0050809
0.0050832
0.0050844
0.0050875
0.0050810
0.0050850
0.0050743
0.0050658
0.0050674
0.0050481
0.0050529
0.0050612
0.0050411
0.0050386
0.0050475
0.0050472
0.0050622
0.0050543
0.0050566
0.0050591
0.0050735
0.0050456
0.0050519
0.0050617
0.0049826
0.0049998
0.0050049
0.0049075
0.0049880
0.0049875
0.0049761
0.0049666
0.0049550
0.0049543
0.0049552
0.0049529
0.0049537
0.0049466
0.0049459
0.0049483
0.0049186
0.0049292
0.0049094
0.0049162
0.0049018
0.0049036
0.0049074
0.0049053
0.0049039
0.0049000
0.0049015
0.0048996
0.0048563
0.0048657
0.0048601
0.0048536
0.0048596
0.0048684
0.0048575
0.0048481
0.0048410
0.0048714
0.0048230
0.0048509
0.0048472
0.0048119
0.0047611
0.0048510
0.0048322
0.0047914
0.0047249
0.0047402
0.0047388
0.0047378
0.0047634
0.0047008
0.0047525
0.0047217
0.0047345
0.0047747
0.0046849
0.0048198
0.0048022
0.0048091
0.0048006
0.0047710
0.0047381
0.0048161
0.0047324
0.0047626
0.0047584
0.0047018
0.0046402
0.0046680
0.0046747
0.0047049
0.0046567
0.0046828
0.0046757
0.0046827
0.0046886
0.0047038
0.0046879
0.0046953
0.0046770
0.0046624
0.0046757
0.0046520
0.0046906
0.0046724
0.0046646
0.0046746
0.0046487
0.0046184
0.0046030
0.0046123
0.0046342
0.0048097
0.0046199
0.0045595
0.0045913
0.0046036
0.0046004
0.0046126
0.0046622
0.0045464
0.0045814
0.0046210
0.0046965
0.0046846
0.0046964
0.0047728
0.0047622
0.0047371
0.0048149
0.0048610
0.0048320
0.0048095
0.0047658
0.0048421
0.0048497
0.0049089
0.0045676
0.0044628
0.0044831
0.0043786
0.0044222
0.0044455
0.0044989
0.0044709
0.0044757
0.0044494
0.0044567
0.0044490
0.0044215
0.0043723
0.0043857
0.0043891
0.0044088
0.0043878
0.0043871
0.0043962
0.0043571
0.0044549
0.0044706
0.0044546
0.0044867
0.0044154
0.0044765
0.0044761
0.0044791
0.0044655
0.0044647
0.0044806
0.0045223
0.0045028
0.0045575
0.0046252
0.0045565
0.0045194
0.0045655
0.0046020
0.0045600
0.0046779
0.0045773
0.0045528
0.0045531
0.0045617
0.0045965
0.0045378
0.0046575
0.0046567
0.0046129
0.0046249
0.0046487
0.0046177
0.0046440
0.0046475
0.0046780
0.0046728
0.0046900
0.0046756
0.0046891
0.0047255
0.0046969
0.0047269
0.0046942
0.0042374
0.0042023
0.0041768
0.0041856
0.0042283
0.0041832
0.0041738
0.0041613
0.0041062
0.0040989
0.0041576
0.0041656
0.0041545
0.0041389
0.0041752
0.0042265
0.0042103
0.0041338
0.0040286
0.0042291
0.0042128
0.0042603
0.0042047
0.0042236
0.0042703
0.0041331
0.0040983
0.0040523
0.0040312
0.0040139
0.0040323
0.0039676
0.0039583
0.0039921
0.0040154
0.0040161
0.0039377
0.0038481
0.0038567
0.0037750
0.0037963
0.0038196
0.0037985
0.0037893
0.0038696
0.0038360
0.0039435
0.0040724
0.0040912
0.0041740
0.0041451
0.0041347
0.0041259
0.0040860
0.0041077
0.0041122
0.0040968
0.0040729
0.0041166
0.0041312
0.0041581
0.0041966
0.0042963
0.0043411
0.0042700
0.0041419
0.0041076
0.0041131
0.0040626
0.0041156
0.0040858
0.0041379
0.0041375
0.0041151
0.0041300
0.0040907
0.0041503
0.0041085
0.0040649
0.0040834
0.0041348
0.0041497
0.0041288
0.0040382
0.0039677
0.0039523
0.0039010
0.0037837
0.0037640
0.0037176
0.0036741
0.0036385
0.0036142
0.0036014
0.0037159
0.0037051
0.0036420
0.0036145
0.0035293
0.0036107
0.0034008
0.0033577
0.0033008
0.0033438
0.0033214
0.0033850
0.0034517
0.0033485
0.0033878
0.0033146
0.0034254
0.0034625
0.0036541
0.0036683
0.0036242
0.0037675
0.0037804
0.0038539
0.0038512
0.0038136
0.0037976
0.0039812
0.0041477
0.0041379
0.0044165
0.0048277
0.0041001
0.0041933
0.0046487
0.0049267
0.0052439
0.0053140
0.0052783
0.0053825
0.0053349
0.0053191
0.0052572
0.0055411
0.0055709
0.0055762
0.0054096
0.0055142
0.0055426
0.0056743
0.0058251
0.0057954
0.0056652
0.0055634
0.0054369
0.0054134
0.0055134
0.0055458
0.0054253
0.0053477
0.0053436
0.0052278
0.0051679
0.0050599
0.0051388
0.0049904
0.0049501
0.0049590
0.0049265
0.0049135
0.0048825
0.0048659
0.0048612
0.0049453
0.0049501
0.0048530
0.0048565
0.0048641
0.0048317
0.0048672
0.0048668
0.0048365
0.0048409
0.0048384
0.0048208
0.0048005
0.0047994
0.0048097
0.0047205
0.0046966
0.0048188
0.0045964
0.0044966
0.0044834
0.0045053
0.0044870
0.0045487
0.0046215
0.0046316
0.0047727
0.0047154
0.0047953
0.0047870
0.0047442
0.0046627
0.0045148
0.0045647
0.0046059
0.0045462
0.0045063
0.0044382
0.0043589
0.0044148
0.0043888
0.0043069
0.0042552
0.0041999
0.0042137
0.0042882
0.0042694
0.0043053
0.0043418
0.0041920
0.0042544
0.0042577
0.0042131
0.0042146
0.0042669
0.0040604
0.0042436
0.0044477
0.0044375
0.0044337
0.0044059
0.0044126
0.0045909
0.0044573
0.0047339
0.0047311
0.0046014
0.0048379
0.0042719
0.0044178
0.0041078
0.0043693
0.0044953
0.0044422
0.0046961
0.0043725
0.0045200
0.0047248
0.0047915
0.0049938
0.0050227
0.0049246
0.0049687
0.0050166
0.0050798
0.0050536
0.0050847
0.0054562
0.0057225
0.0058356
0.0056278
0.0054969
0.0053602
0.0052361
0.0051637
0.0051656
0.0051408
0.0051468
0.0051918
0.0051112
0.0052661
0.0050870
0.0051352
0.0050196
0.0050593
0.0051885
0.0048691
0.0046890
0.0050204
0.0049925
0.0048950
0.0049057
0.0045689
0.0042258
0.0041307
0.0040691
0.0040152
0.0039768
0.0037989
0.0037253
0.0036560
0.0038330
0.0038143
0.0036644
0.0036141
0.0038432
0.0038495
0.0038115
0.0036248
0.0035786
0.0035446
0.0035823
0.0035712
0.0035112
0.0035041
0.0035390
0.0035014
0.0035069
0.0034718
0.0035577
0.0034749
0.0034933
0.0035401
0.0035177
0.0035695
0.0034883
0.0034969
0.0035051
0.0034682
0.0034731
0.0034520
0.0034554
0.0035350
0.0034780
0.0034629
0.0034726
0.0034500
0.0033855
0.0034603
0.0034477
0.0036179
0.0035636
0.0035444
0.0035176
0.0034388
0.0034163
0.0033506
0.0033679
0.0033838
0.0033109
0.0033023
0.0032936
0.0033004
0.0033157
0.0032989
0.0033039
0.0033247
0.0033168
0.0033734
0.0033525
0.0033144
0.0033280
0.0033355
0.0032680
0.0032648
0.0033020
0.0032770
0.0032909
0.0033030
0.0032816
0.0033424
0.0033052
0.0032923
0.0033280
0.0033008
0.0033545
0.0033310
0.0033112
0.0033185
0.0033252
0.0033061
0.0032965