History of daily rates ZMK /SOS since Wednesday, 17 March 2004.
The maximum was reached on
1 Zambian kwacha = 0.693046 Somali shilling
the minimum on
1 Zambian kwacha = 0.025464 Somali shilling
Price history of SOS / ZMK
Date | ZMK/SOS |
| 0.028604 |
| 0.028621 |
| 0.028494 |
| 0.028818 |
| 0.028535 |
| 0.028791 |
| 0.028944 |
| 0.029024 |
| 0.028876 |
| 0.028839 |
| 0.028782 |
| 0.028780 |
| 0.028787 |
| 0.028802 |
| 0.028870 |
| 0.028994 |
| 0.029005 |
| 0.029263 |
| 0.029185 |
| 0.029043 |
| 0.028852 |
| 0.028875 |
| 0.028979 |
| 0.028937 |
| 0.028668 |
| 0.028629 |
| 0.028489 |
| 0.028693 |
| 0.028484 |
| 0.028531 |
| 0.028300 |
| 0.028411 |
| 0.028572 |
| 0.028696 |
| 0.028666 |
| 0.028752 |
| 0.028770 |
| 0.028795 |
| 0.028998 |
| 0.028982 |
| 0.029004 |
| 0.029322 |
| 0.029075 |
| 0.028892 |
| 0.028853 |
| 0.028872 |
| 0.028791 |
| 0.029636 |
| 0.029492 |
| 0.030336 |
| 0.031534 |
| 0.031656 |
| 0.032013 |
| 0.032524 |
| 0.032632 |
| 0.028183 |
| 0.028387 |
| 0.028927 |
| 0.029347 |
| 0.029627 |
| 0.029568 |
| 0.029741 |
| 0.030495 |
| 0.030979 |
| 0.031267 |
| 0.031510 |
| 0.031860 |
| 0.032141 |
| 0.032541 |
| 0.032742 |
| 0.033257 |
| 0.034156 |
| 0.034585 |
| 0.035014 |
| 0.035116 |
| 0.035701 |
| 0.036126 |
| 0.035613 |
| 0.036433 |
| 0.036094 |
| 0.036445 |
| 0.036634 |
| 0.036804 |
| 0.035544 |
| 0.034969 |
| 0.035286 |
| 0.035758 |
| 0.034882 |
| 0.035121 |
| 0.035359 |
| 0.035310 |
| 0.035101 |
| 0.033898 |
| 0.034295 |
| 0.034269 |
| 0.034258 |
| 0.033723 |
| 0.034008 |
| 0.034168 |
| 0.034174 |
| 0.033982 |
| 0.034143 |
| 0.032823 |
| 0.032266 |
| 0.032128 |
| 0.032904 |
| 0.032838 |
| 0.030970 |
| 0.031570 |
| 0.032410 |
| 0.033191 |
| 0.033528 |
| 0.034425 |
| 0.034830 |
| 0.035150 |
| 0.035319 |
| 0.035779 |
| 0.032993 |
| 0.032757 |
| 0.032928 |
| 0.033033 |
| 0.033407 |
| 0.033707 |
| 0.033987 |
| 0.034657 |
| 0.034026 |
| 0.034431 |
| 0.034960 |
| 0.035458 |
| 0.035814 |
| 0.036066 |
| 0.036548 |
| 0.034794 |
| 0.030219 |
| 0.029986 |
| 0.030086 |
| 0.029207 |
| 0.025910 |
| 0.025685 |
| 0.025543 |
| 0.025671 |
| 0.025779 |
| 0.025792 |
| 0.025862 |
| 0.025818 |
| 0.025856 |
| 0.025956 |
| 0.025933 |
| 0.026129 |
| 0.026102 |
| 0.026082 |
| 0.026272 |
| 0.026295 |
| 0.026343 |
| 0.026413 |
| 0.026499 |
| 0.026625 |
| 0.026789 |
| 0.026824 |
| 0.027092 |
| 0.027110 |
| 0.027128 |
| 0.027083 |
| 0.027375 |
| 0.027346 |
| 0.027635 |
| 0.027676 |
| 0.027549 |
| 0.027571 |
| 0.027566 |
| 0.027602 |
| 0.028061 |
| 0.027831 |
| 0.028417 |
| 0.028579 |
| 0.028773 |
| 0.028869 |
| 0.029094 |
| 0.028956 |
| 0.029022 |
| 0.029177 |
| 0.029499 |
| 0.029556 |
| 0.029918 |
| 0.031222 |
| 0.031573 |
| 0.032009 |
| 0.032055 |
| 0.032131 |
| 0.032152 |
| 0.032533 |
| 0.031985 |
| 0.032029 |
| 0.032131 |
| 0.031850 |
| 0.031712 |
| 0.032247 |
| 0.031839 |
| 0.031289 |
| 0.031846 |
| 0.031099 |
| 0.031327 |
| 0.031739 |
| 0.031135 |
| 0.032397 |
| 0.033323 |
| 0.035857 |
| 0.037854 |
| 0.038215 |
| 0.039629 |
| 0.039678 |
| 0.039604 |
| 0.039901 |
| 0.039994 |
| 0.039677 |
| 0.040966 |
| 0.041142 |
| 0.041470 |
| 0.043153 |
| 0.040180 |
| 0.037961 |
| 0.039954 |
| 0.040076 |
| 0.041617 |
| 0.042192 |
| 0.043442 |
| 0.043978 |
| 0.043853 |
| 0.044010 |
| 0.044444 |
| 0.044464 |
| 0.044493 |
| 0.044094 |
| 0.044105 |
| 0.044052 |
| 0.044281 |
| 0.044248 |
| 0.044630 |
| 0.045200 |
| 0.045101 |
| 0.045304 |
| 0.046607 |
| 0.045435 |
| 0.045304 |
| 0.044888 |
| 0.044355 |
| 0.043923 |
| 0.044720 |
| 0.043100 |
| 0.041825 |
| 0.043885 |
| 0.045185 |
| 0.045809 |
| 0.047395 |
| 0.046661 |
| 0.048293 |
| 0.047799 |
| 0.048413 |
| 0.048481 |
| 0.048476 |
| 0.048348 |
| 0.048737 |
| 0.049182 |
| 0.049038 |
| 0.048853 |
| 0.048753 |
| 0.048618 |
| 0.048925 |
| 0.048836 |
| 0.048873 |
| 0.048742 |
| 0.048578 |
| 0.048853 |
| 0.049045 |
| 0.048943 |
| 0.049152 |
| 0.048620 |
| 0.050217 |
| 0.049867 |
| 0.049234 |
| 0.047493 |
| 0.047363 |
| 0.045938 |
| 0.048660 |
| 0.053662 |
| 0.056523 |
| 0.056264 |
| 0.056773 |
| 0.057247 |
| 0.057961 |
| 0.058179 |
| 0.058153 |
| 0.058569 |
| 0.057993 |
| 0.059545 |
| 0.057974 |
| 0.058989 |
| 0.058186 |
| 0.057017 |
| 0.056515 |
| 0.055778 |
| 0.056944 |
| 0.057864 |
| 0.058174 |
| 0.058428 |
| 0.060553 |
| 0.060683 |
| 0.061538 |
| 0.061543 |
| 0.062095 |
| 0.061474 |
| 0.060885 |
| 0.059878 |
| 0.058530 |
| 0.059761 |
| 0.059570 |
| 0.060338 |
| 0.059690 |
| 0.059774 |
| 0.057950 |
| 0.058960 |
| 0.059468 |
| 0.060378 |
| 0.057420 |
| 0.056556 |
| 0.057183 |
| 0.058478 |
| 0.058355 |
| 0.059498 |
| 0.059962 |
| 0.059970 |
| 0.059136 |
| 0.060605 |
| 0.060884 |
| 0.063787 |
| 0.063402 |
| 0.064750 |
| 0.064141 |
| 0.064171 |
| 0.063423 |
| 0.065608 |
| 0.065518 |
| 0.065496 |
| 0.063490 |
| 0.063200 |
| 0.062243 |
| 0.062899 |
| 0.062371 |
| 0.062242 |
| 0.062306 |
| 0.062012 |
| 0.062785 |
| 0.061796 |
| 0.061775 |
| 0.061980 |
| 0.061385 |
| 0.060395 |
| 0.060182 |
| 0.061096 |
| 0.061440 |
| 0.060258 |
| 0.059141 |
| 0.060246 |
| 0.058901 |
| 0.058209 |
| 0.059191 |
| 0.059821 |
| 0.058838 |
| 0.057761 |
| 0.057736 |
| 0.056966 |
| 0.056910 |
| 0.056430 |
| 0.056956 |
| 0.059783 |
| 0.055800 |
| 0.055000 |
| 0.056298 |
| 0.056754 |
| 0.056680 |
| 0.057029 |
| 0.057052 |
| 0.057691 |
| 0.058164 |
| 0.058281 |
| 0.057762 |
| 0.057862 |
| 0.057455 |
| 0.058375 |
| 0.057904 |
| 0.057322 |
| 0.056533 |
| 0.057277 |
| 0.062377 |
| 0.110524 |
| 0.056622 |
| 0.061119 |
| 0.113168 |
| 0.064695 |
| 0.066165 |
| 0.075750 |
| 0.068538 |
| 0.078593 |
| 0.071317 |
| 0.073588 |
| 0.074693 |
| 0.075210 |
| 0.077275 |
| 0.077394 |
| 0.066987 |
| 0.065667 |
| 0.066065 |
| 0.065832 |
| 0.065689 |
| 0.073469 |
| 0.074303 |
| 0.066098 |
| 0.066491 |
| 0.066604 |
| 0.074440 |
| 0.068677 |
| 0.076506 |
| 0.076992 |
| 0.076879 |
| 0.067740 |
| 0.068207 |
| 0.079147 |
| 0.075310 |
| 0.064093 |
| 0.067891 |
| 0.118295 |
| 0.118759 |
| 0.121971 |
| 0.122044 |
| 0.122058 |
| 0.121853 |
| 0.123543 |
| 0.121139 |
| 0.124243 |
| 0.124709 |
| 0.126494 |
| 0.126442 |
| 0.126964 |
| 0.127539 |
| 0.127825 |
| 0.128729 |
| 0.129219 |
| 0.130045 |
| 0.131908 |
| 0.131924 |
| 0.132733 |
| 0.134054 |
| 0.133180 |
| 0.133461 |
| 0.133629 |
| 0.132700 |
| 0.132967 |
| 0.132879 |
| 0.134072 |
| 0.133461 |
| 0.132935 |
| 0.133371 |
| 0.133404 |
| 0.133992 |
| 0.134188 |
| 0.133267 |
| 0.133739 |
| 0.132940 |
| 0.133992 |
| 0.134445 |
| 0.134434 |
| 0.134894 |
| 0.135215 |
| 0.137487 |
| 0.136739 |
| 0.138064 |
| 0.138241 |
| 0.138146 |
| 0.139800 |
| 0.143125 |
| 0.146584 |
| 0.148886 |
| 0.149933 |
| 0.148756 |
| 0.148375 |
| 0.149043 |
| 0.148329 |
| 0.146303 |
| 0.148346 |
| 0.155082 |
| 0.157548 |
| 0.158428 |
| 0.160256 |
| 0.159494 |
| 0.160701 |
| 0.160853 |
| 0.161637 |
| 0.170980 |
| 0.172286 |
| 0.172763 |
| 0.173163 |
| 0.175050 |
| 0.178417 |
| 0.178352 |
| 0.179519 |
| 0.181026 |
| 0.183939 |
| 0.184217 |
| 0.186403 |
| 0.185762 |
| 0.185777 |
| 0.186454 |
| 0.188144 |
| 0.187029 |
| 0.188615 |
| 0.190745 |
| 0.192342 |
| 0.195710 |
| 0.198701 |
| 0.200353 |
| 0.205118 |
| 0.206641 |
| 0.207165 |
| 0.206696 |
| 0.211443 |
| 0.208148 |
| 0.214192 |
| 0.216009 |
| 0.216535 |
| 0.222463 |
| 0.226317 |
| 0.228694 |
| 0.230300 |
| 0.231534 |
| 0.234938 |
| 0.234416 |
| 0.235468 |
| 0.236197 |
| 0.236911 |
| 0.238803 |
| 0.241220 |
| 0.244549 |
| 0.245359 |
| 0.246824 |
| 0.248489 |
| 0.251236 |
| 0.252282 |
| 0.256471 |
| 0.259830 |
| 0.262647 |
| 0.265220 |
| 0.265153 |
| 0.266951 |
| 0.267299 |
| 0.271357 |
| 0.272567 |
| 0.276562 |
| 0.277006 |
| 0.279189 |
| 0.282854 |
| 0.285808 |
| 0.289064 |
| 0.290390 |
| 0.294030 |
| 0.297564 |
| 0.298198 |
| 0.301275 |
| 0.303628 |
| 0.305213 |
| 0.308114 |
| 0.297395 |
| 0.301726 |
| 0.301841 |
| 0.305400 |
| 0.307011 |
| 0.304568 |
| 0.304992 |
| 0.304640 |
| 0.304883 |
| 0.308445 |
| 0.322524 |
| 0.307353 |
| 0.306508 |
| 0.308304 |
| 0.309299 |
| 0.309776 |
| 0.310887 |
| 0.314484 |
| 0.306933 |
| 0.311430 |
| 0.314742 |
| 0.319957 |
| 0.319532 |
| 0.320409 |
| 0.326166 |
| 0.326038 |
| 0.324275 |
| 0.330397 |
| 0.333166 |
| 0.331780 |
| 0.329904 |
| 0.327400 |
| 0.333568 |
| 0.333771 |
| 0.335184 |
| 0.315355 |
| 0.309413 |
| 0.310723 |
| 0.303415 |
| 0.302574 |
| 0.306420 |
| 0.308675 |
| 0.312291 |
| 0.308907 |
| 0.309874 |
| 0.308123 |
| 0.310606 |
| 0.309099 |
| 0.306056 |
| 0.307155 |
| 0.307975 |
| 0.309441 |
| 0.307875 |
| 0.307322 |
| 0.309206 |
| 0.306738 |
| 0.313934 |
| 0.315018 |
| 0.314435 |
| 0.316792 |
| 0.313803 |
| 0.318750 |
| 0.317271 |
| 0.317911 |
| 0.317408 |
| 0.317314 |
| 0.317695 |
| 0.320850 |
| 0.321887 |
| 0.324136 |
| 0.330948 |
| 0.324443 |
| 0.323559 |
| 0.327001 |
| 0.328831 |
| 0.326019 |
| 0.335472 |
| 0.329602 |
| 0.327385 |
| 0.330024 |
| 0.329449 |
| 0.335374 |
| 0.328424 |
| 0.338274 |
| 0.338518 |
| 0.335962 |
| 0.334749 |
| 0.336964 |
| 0.332395 |
| 0.334269 |
| 0.333500 |
| 0.337920 |
| 0.333896 |
| 0.336532 |
| 0.335786 |
| 0.337245 |
| 0.340084 |
| 0.337747 |
| 0.341581 |
| 0.338655 |
| 0.339732 |
| 0.336965 |
| 0.336239 |
| 0.337114 |
| 0.339743 |
| 0.337224 |
| 0.334513 |
| 0.334911 |
| 0.330634 |
| 0.330080 |
| 0.335556 |
| 0.336863 |
| 0.335999 |
| 0.335081 |
| 0.338117 |
| 0.341882 |
| 0.340244 |
| 0.335247 |
| 0.325838 |
| 0.342152 |
| 0.342290 |
| 0.345198 |
| 0.340873 |
| 0.342613 |
| 0.348741 |
| 0.336462 |
| 0.333854 |
| 0.329418 |
| 0.327869 |
| 0.329722 |
| 0.329231 |
| 0.324039 |
| 0.323581 |
| 0.326497 |
| 0.327581 |
| 0.328846 |
| 0.322450 |
| 0.314362 |
| 0.314544 |
| 0.307769 |
| 0.305825 |
| 0.305813 |
| 0.304326 |
| 0.300686 |
| 0.308352 |
| 0.304822 |
| 0.314552 |
| 0.314770 |
| 0.319367 |
| 0.325450 |
| 0.313961 |
| 0.315171 |
| 0.313064 |
| 0.308659 |
| 0.310217 |
| 0.323891 |
| 0.317283 |
| 0.316747 |
| 0.319698 |
| 0.320341 |
| 0.322171 |
| 0.324666 |
| 0.334245 |
| 0.336843 |
| 0.328730 |
| 0.319112 |
| 0.314424 |
| 0.314924 |
| 0.296008 |
| 0.299200 |
| 0.296939 |
| 0.300906 |
| 0.301290 |
| 0.299593 |
| 0.301005 |
| 0.298046 |
| 0.302550 |
| 0.299625 |
| 0.296537 |
| 0.303854 |
| 0.302686 |
| 0.312189 |
| 0.309700 |
| 0.302731 |
| 0.297628 |
| 0.296913 |
| 0.293359 |
| 0.284217 |
| 0.279449 |
| 0.275769 |
| 0.272700 |
| 0.274412 |
| 0.272542 |
| 0.277059 |
| 0.285040 |
| 0.285628 |
| 0.279256 |
| 0.277192 |
| 0.267893 |
| 0.276920 |
| 0.259279 |
| 0.250325 |
| 0.247296 |
| 0.250526 |
| 0.248801 |
| 0.253118 |
| 0.257002 |
| 0.249954 |
| 0.254045 |
| 0.245738 |
| 0.255467 |
| 0.258190 |
| 0.271219 |
| 0.271929 |
| 0.274210 |
| 0.284984 |
| 0.285334 |
| 0.278462 |
| 0.279221 |
| 0.277476 |
| 0.275129 |
| 0.290413 |
| 0.302550 |
| 0.312063 |
| 0.321705 |
| 0.367277 |
| 0.301709 |
| 0.308347 |
| 0.344136 |
| 0.362322 |
| 0.394143 |
| 0.400130 |
| 0.400436 |
| 0.385427 |
| 0.396080 |
| 0.386318 |
| 0.396588 |
| 0.398550 |
| 0.402314 |
| 0.400267 |
| 0.408144 |
| 0.398796 |
| 0.401602 |
| 0.411460 |
| 0.415207 |
| 0.417765 |
| 0.408612 |
| 0.404029 |
| 0.394265 |
| 0.394070 |
| 0.400610 |
| 0.404481 |
| 0.395565 |
| 0.403178 |
| 0.387799 |
| 0.381919 |
| 0.376231 |
| 0.383157 |
| 0.374623 |
| 0.376909 |
| 0.376407 |
| 0.373845 |
| 0.374221 |
| 0.370325 |
| 0.354566 |
| 0.356627 |
| 0.353966 |
| 0.359591 |
| 0.361405 |
| 0.355643 |
| 0.354866 |
| 0.357571 |
| 0.354862 |
| 0.355508 |
| 0.372277 |
| 0.366242 |
| 0.366334 |
| 0.366676 |
| 0.360410 |
| 0.359720 |
| 0.358912 |
| 0.345003 |
| 0.340988 |
| 0.339792 |
| 0.345222 |
| 0.327859 |
| 0.328937 |
| 0.329539 |
| 0.330401 |
| 0.330834 |
| 0.333855 |
| 0.338642 |
| 0.340859 |
| 0.364487 |
| 0.344573 |
| 0.354176 |
| 0.353659 |
| 0.350107 |
| 0.344103 |
| 0.333531 |
| 0.337122 |
| 0.339293 |
| 0.337089 |
| 0.333332 |
| 0.328445 |
| 0.322674 |
| 0.327030 |
| 0.325305 |
| 0.319565 |
| 0.315556 |
| 0.311713 |
| 0.312947 |
| 0.318751 |
| 0.317445 |
| 0.319825 |
| 0.323050 |
| 0.314164 |
| 0.317436 |
| 0.318721 |
| 0.318678 |
| 0.324577 |
| 0.322997 |
| 0.314059 |
| 0.334763 |
| 0.343463 |
| 0.333455 |
| 0.333002 |
| 0.338478 |
| 0.333333 |
| 0.345361 |
| 0.335631 |
| 0.356615 |
| 0.357572 |
| 0.347569 |
| 0.365771 |
| 0.336187 |
| 0.347926 |
| 0.323757 |
| 0.342527 |
| 0.350327 |
| 0.346254 |
| 0.366121 |
| 0.349319 |
| 0.352399 |
| 0.377300 |
| 0.373787 |
| 0.392474 |
| 0.391535 |
| 0.393453 |
| 0.396238 |
| 0.390491 |
| 0.396772 |
| 0.399122 |
| 0.406167 |
| 0.437495 |
| 0.459638 |
| 0.470260 |
| 0.475328 |
| 0.464859 |
| 0.454876 |
| 0.456194 |
| 0.453794 |
| 0.471803 |
| 0.472423 |
| 0.477898 |
| 0.489971 |
| 0.484054 |
| 0.501405 |
| 0.487502 |
| 0.500001 |
| 0.493470 |
| 0.505279 |
| 0.519723 |
| 0.498706 |
| 0.500011 |
| 0.527841 |
| 0.521411 |
| 0.513527 |
| 0.518774 |
| 0.485523 |
| 0.454676 |
| 0.450204 |
| 0.463046 |
| 0.469019 |
| 0.489621 |
| 0.474652 |
| 0.461595 |
| 0.467774 |
| 0.481600 |
| 0.497957 |
| 0.502932 |
| 0.498912 |
| 0.543465 |
| 0.562378 |
| 0.565924 |
| 0.557736 |
| 0.564026 |
| 0.558744 |
| 0.585375 |
| 0.589185 |
| 0.590821 |
| 0.600303 |
| 0.608709 |
| 0.617186 |
| 0.621799 |
| 0.628825 |
| 0.645774 |
| 0.648441 |
| 0.655506 |
| 0.661542 |
| 0.669185 |
| 0.679619 |
| 0.661579 |
| 0.668098 |
| 0.670208 |
| 0.662077 |
| 0.658468 |
| 0.659314 |
| 0.659331 |
| 0.671337 |
| 0.660676 |
| 0.658682 |
| 0.660999 |
| 0.657598 |
| 0.650860 |
| 0.661487 |
| 0.657830 |
| 0.691276 |
| 0.680123 |
| 0.671212 |
| 0.668646 |
| 0.653856 |
| 0.655802 |
| 0.636502 |
| 0.626101 |
| 0.627696 |
| 0.620008 |
| 0.612789 |
| 0.586440 |
| 0.581208 |
| 0.575027 |
| 0.569725 |
| 0.570696 |
| 0.571377 |
| 0.567948 |
| 0.575591 |
| 0.569946 |
| 0.553310 |
| 0.555833 |
| 0.551949 |
| 0.541352 |
| 0.540959 |
| 0.547290 |
| 0.543007 |
| 0.546483 |
| 0.548429 |
| 0.544781 |
| 0.555165 |
| 0.552703 |
| 0.548881 |
| 0.556489 |
| 0.551967 |
| 0.562477 |
| 0.558528 |
| 0.554753 |
| 0.556182 |
| 0.559736 |
| 0.556520 |