History of daily rates ZMK /XEU since Sunday, 15 November 2015.
The maximum was reached on
1 Zambian kwacha = 0.00017497 European currency unit
the minimum on
1 Zambian kwacha = 0.00003641 European currency unit
Date | ZMK/XEU |
---|---|
0.00004649 | |
0.00004663 | |
0.00004672 | |
0.00004698 | |
0.00004694 | |
0.00004654 | |
0.00004652 | |
0.00004649 | |
0.00004645 | |
0.00004646 | |
0.00004654 | |
0.00004651 | |
0.00004675 | |
0.00004675 | |
0.00004685 | |
0.00004655 | |
0.00004646 | |
0.00004640 | |
0.00004638 | |
0.00004627 | |
0.00004626 | |
0.00004652 | |
0.00004689 | |
0.00004659 | |
0.00004628 | |
0.00004629 | |
0.00004687 | |
0.00004675 | |
0.00004700 | |
0.00004707 | |
0.00004725 | |
0.00004720 | |
0.00004730 | |
0.00004702 | |
0.00004701 | |
0.00004685 | |
0.00004661 | |
0.00004663 | |
0.00004637 | |
0.00004637 | |
0.00004631 | |
0.00004630 | |
0.00004605 | |
0.00004583 | |
0.00004639 | |
0.00004652 | |
0.00004645 | |
0.00004646 | |
0.00004705 | |
0.00004861 | |
0.00004847 | |
0.00004931 | |
0.00005099 | |
0.00005059 | |
0.00005136 | |
0.00005190 | |
0.00005250 | |
0.00004621 | |
0.00004673 | |
0.00004796 | |
0.00004831 | |
0.00004856 | |
0.00004848 | |
0.00004823 | |
0.00004932 | |
0.00005032 | |
0.00005125 | |
0.00005191 | |
0.00005265 | |
0.00005323 | |
0.00005433 | |
0.00005488 | |
0.00005653 | |
0.00005862 | |
0.00005891 | |
0.00006151 | |
0.00006246 | |
0.00006372 | |
0.00006455 | |
0.00006454 | |
0.00006519 | |
0.00006607 | |
0.00006397 | |
0.00006365 | |
0.00006507 | |
0.00006240 | |
0.00006191 | |
0.00006100 | |
0.00006121 | |
0.00005977 | |
0.00006034 | |
0.00006024 | |
0.00006064 | |
0.00005817 | |
0.00005537 | |
0.00005633 | |
0.00005666 | |
0.00005526 | |
0.00005414 | |
0.00005483 | |
0.00005651 | |
0.00005568 | |
0.00005586 | |
0.00005503 | |
0.00005127 | |
0.00005067 | |
0.00005090 | |
0.00005024 | |
0.00005019 | |
0.00004710 | |
0.00004749 | |
0.00004966 | |
0.00005044 | |
0.00005080 | |
0.00005225 | |
0.00005293 | |
0.00005340 | |
0.00005390 | |
0.00005456 | |
0.00005029 | |
0.00004988 | |
0.00005043 | |
0.00004997 | |
0.00004967 | |
0.00004998 | |
0.00005035 | |
0.00005097 | |
0.00005091 | |
0.00005100 | |
0.00005143 | |
0.00005203 | |
0.00005218 | |
0.00005251 | |
0.00005356 | |
0.00005101 | |
0.00004435 | |
0.00004417 | |
0.00004380 | |
0.00004257 | |
0.00003785 | |
0.00003726 | |
0.00003721 | |
0.00003718 | |
0.00003724 | |
0.00003661 | |
0.00003651 | |
0.00003648 | |
0.00003643 | |
0.00003673 | |
0.00003675 | |
0.00003726 | |
0.00003718 | |
0.00003745 | |
0.00003793 | |
0.00003851 | |
0.00003848 | |
0.00003809 | |
0.00003851 | |
0.00003803 | |
0.00003793 | |
0.00003820 | |
0.00003863 | |
0.00003868 | |
0.00003852 | |
0.00003876 | |
0.00003873 | |
0.00003846 | |
0.00003891 | |
0.00003896 | |
0.00003904 | |
0.00003923 | |
0.00003979 | |
0.00004015 | |
0.00004058 | |
0.00004054 | |
0.00004209 | |
0.00004170 | |
0.00004213 | |
0.00004224 | |
0.00004247 | |
0.00004279 | |
0.00004253 | |
0.00004236 | |
0.00004315 | |
0.00004284 | |
0.00004384 | |
0.00004526 | |
0.00004638 | |
0.00004691 | |
0.00004693 | |
0.00004836 | |
0.00004887 | |
0.00004955 | |
0.00004899 | |
0.00004894 | |
0.00004889 | |
0.00004856 | |
0.00004913 | |
0.00005112 | |
0.00005037 | |
0.00004991 | |
0.00005044 | |
0.00004957 | |
0.00004968 | |
0.00005042 | |
0.00004912 | |
0.00005069 | |
0.00005351 | |
0.00005530 | |
0.00005712 | |
0.00005904 | |
0.00006297 | |
0.00006292 | |
0.00006234 | |
0.00006235 | |
0.00006252 | |
0.00006174 | |
0.00006338 | |
0.00006345 | |
0.00006393 | |
0.00006718 | |
0.00006218 | |
0.00005929 | |
0.00006210 | |
0.00006281 | |
0.00006490 | |
0.00006602 | |
0.00006739 | |
0.00006844 | |
0.00006777 | |
0.00006897 | |
0.00006982 | |
0.00007037 | |
0.00006981 | |
0.00006903 | |
0.00006903 | |
0.00006948 | |
0.00006887 | |
0.00006902 | |
0.00006877 | |
0.00006944 | |
0.00006988 | |
0.00006982 | |
0.00007128 | |
0.00006977 | |
0.00006890 | |
0.00006801 | |
0.00006805 | |
0.00006708 | |
0.00006874 | |
0.00006656 | |
0.00006452 | |
0.00006747 | |
0.00006949 | |
0.00007073 | |
0.00007265 | |
0.00007123 | |
0.00007404 | |
0.00007361 | |
0.00007364 | |
0.00007379 | |
0.00007429 | |
0.00007369 | |
0.00007404 | |
0.00007515 | |
0.00007508 | |
0.00007367 | |
0.00007354 | |
0.00007388 | |
0.00007341 | |
0.00007329 | |
0.00007342 | |
0.00007380 | |
0.00007390 | |
0.00007404 | |
0.00007453 | |
0.00007446 | |
0.00007398 | |
0.00007490 | |
0.00007594 | |
0.00007568 | |
0.00007416 | |
0.00007073 | |
0.00007121 | |
0.00006860 | |
0.00007149 | |
0.00007948 | |
0.00008431 | |
0.00008373 | |
0.00008402 | |
0.00008620 | |
0.00008786 | |
0.00008700 | |
0.00008574 | |
0.00008659 | |
0.00008564 | |
0.00008755 | |
0.00008611 | |
0.00008708 | |
0.00008688 | |
0.00008374 | |
0.00008369 | |
0.00008292 | |
0.00008386 | |
0.00008422 | |
0.00008413 | |
0.00008382 | |
0.00008583 | |
0.00008479 | |
0.00008654 | |
0.00008602 | |
0.00008565 | |
0.00008586 | |
0.00008435 | |
0.00008386 | |
0.00008163 | |
0.00008373 | |
0.00008303 | |
0.00008366 | |
0.00008400 | |
0.00008429 | |
0.00008351 | |
0.00008510 | |
0.00008683 | |
0.00008626 | |
0.00008410 | |
0.00008238 | |
0.00008281 | |
0.00008588 | |
0.00008647 | |
0.00008751 | |
0.00008786 | |
0.00008828 | |
0.00008712 | |
0.00008814 | |
0.00008784 | |
0.00009196 | |
0.00009197 | |
0.00009386 | |
0.00009438 | |
0.00009398 | |
0.00009291 | |
0.00009681 | |
0.00009729 | |
0.00009873 | |
0.00009632 | |
0.00009603 | |
0.00009623 | |
0.00009702 | |
0.00009625 | |
0.00009561 | |
0.00009650 | |
0.00009542 | |
0.00009916 | |
0.00009800 | |
0.00009804 | |
0.00009888 | |
0.00009969 | |
0.00009879 | |
0.00009691 | |
0.00009630 | |
0.00009880 | |
0.00009805 | |
0.00009655 | |
0.00009865 | |
0.00009622 | |
0.00009522 | |
0.00009448 | |
0.00009587 | |
0.00009473 | |
0.00009446 | |
0.00009454 | |
0.00009725 | |
0.00009744 | |
0.00009711 | |
0.00009601 | |
0.00009583 | |
0.00009576 | |
0.00009509 | |
0.00008975 | |
0.00008840 | |
0.00008886 | |
0.00008929 | |
0.00008869 | |
0.00008809 | |
0.00008806 | |
0.00008798 | |
0.00008852 | |
0.00008832 | |
0.00008838 | |
0.00008853 | |
0.00008788 | |
0.00008838 | |
0.00008856 | |
0.00008916 | |
0.00009769 | |
0.00017298 | |
0.00008898 | |
0.00009357 | |
0.00017497 | |
0.00009817 | |
0.00009945 | |
0.00011315 | |
0.00010367 | |
0.00011589 | |
0.00010512 | |
0.00010626 | |
0.00010809 | |
0.00011017 | |
0.00011176 | |
0.00011091 | |
0.00009602 | |
0.00009632 | |
0.00009543 | |
0.00009668 | |
0.00009776 | |
0.00010970 | |
0.00010851 | |
0.00009557 | |
0.00009679 | |
0.00009905 | |
0.00011221 | |
0.00010049 | |
0.00011335 | |
0.00011338 | |
0.00011287 | |
0.00010206 | |
0.00011276 | |
0.00011745 | |
0.00011410 | |
0.00009570 | |
0.00010195 |