Historical Zambian kwacha / Ethiopian birr

History of daily rates ZMW /ETB since Friday, 1 March 2013.

The maximum was reached on

1 Zambian kwacha = 13.6478 Ethiopian birr

the minimum on

1 Zambian kwacha = 1.5025 Ethiopian birr

Price history of ETB / ZMW

Date ZMW/ETB
2.2688
2.3093
2.2717
2.1239
2.2231
2.3293
2.3971
2.4689
2.4779
2.1029
2.0720
2.0823
2.1322
2.1615
2.1759
2.1884
2.2173
2.2503
2.3034
2.3583
2.3702
2.3999
2.4455
2.5151
2.5294
2.5692
2.6105
2.5994
2.6412
2.6261
2.6861
2.6419
2.7193
2.7894
2.8231
2.8520
2.8031
2.9109
2.8348
2.9172
3.0306
3.0706
3.2010
2.8302
2.7735
2.7518
2.8215
2.8852
2.9107
2.9983
3.0494
3.1122
3.0775
2.6471
2.6718
2.7184
2.7575
2.7946
2.8041
2.8204
2.8686
2.9107
2.9349
2.9654
2.9948
3.0222
3.0674
3.1076
3.1374
3.1964
3.2373
3.2704
3.2723
3.3087
3.3169
3.3351
3.3459
3.3532
3.3684
3.3998
3.4258
3.2875
3.2596
3.2603
3.2809
3.1981
3.2223
3.1779
3.1964
3.1469
3.0475
3.0715
3.0765
3.0678
3.0152
3.0220
3.0325
3.0198
3.0337
3.0486
2.8902
2.8054
2.8212
2.8616
2.9011
2.6918
2.7305
2.7528
2.8333
2.8832
2.9292
2.9734
13.6478
2.9588
3.0028
2.7460
2.6891
2.7150
2.7118
2.7188
2.7378
2.7563
2.7532
2.7274
2.7465
2.7708
2.8208
2.8293
2.8312
2.8793
2.6817
2.3745
2.3339
2.3103
2.2168
1.9642
1.9398
1.9320
1.9388
1.9292
1.9291
1.9267
1.9340
1.9090
1.8997
1.8985
1.8938
1.8850
1.8786
1.8729
1.8810
1.8553
1.8428
1.8417
1.8350
1.8416
1.8449
1.8562
1.8339
1.8439
1.8463
1.8495
1.8548
1.8569
1.8564
1.8458
1.8376
1.8215
1.8168
1.8070
1.8099
1.8100
1.8482
1.8445
1.8448
1.8547
1.8339
1.8440
1.8371
1.8306
1.8709
1.8484
1.8769
1.9213
1.9356
1.9322
1.9431
1.9208
1.9504
1.9392
1.8730
1.8930
1.9098
1.8723
1.8616
1.8857
1.8288
1.7835
1.8125
1.7856
1.7727
1.7742
1.7417
1.8436
1.8908
2.0276
2.1093
2.1307
2.1726
2.1729
2.1768
2.1648
2.1979
2.2027
2.2571
2.2593
2.2699
2.3579
2.1891
2.0407
2.0974
2.1011
2.1574
2.1585
2.2222
2.2341
2.2303
2.2271
2.2525
2.2358
2.2370
2.2379
2.2167
2.2249
2.2171
2.2316
2.2416
2.2427
2.2425
2.2546
2.3264
2.2766
2.2555
2.2127
2.2167
2.1803
2.2154
2.1902
2.0893
2.1928
2.2386
2.2458
2.3446
2.3212
2.3893
2.3668
2.3790
2.3643
2.3794
2.3595
2.3796
2.3779
2.4137
2.3720
2.3889
2.3717
2.3935
2.3757
2.3697
2.3652
2.3374
2.3787
2.3677
2.3668
2.3600
2.3535
2.3947
2.4225
2.3835
2.2807
2.3293
2.2203
2.3331
2.5759
2.6916
2.6876
2.6928
2.7092
2.7589
2.7734
2.7503
2.7987
2.7777
2.8222
2.7486
2.8025
2.7678
2.7076
2.6903
2.6538
2.7009
2.7784
2.7464
2.7848
2.8947
2.8838
2.9144
2.9067
2.9101
2.9035
2.8394
2.8163
2.8141
2.7676
2.8270
2.8330
2.8207
2.8391
2.7895
2.7201
2.7424
2.8086
2.7875
2.6839
2.6941
2.7010
2.7202
2.7424
2.7142
2.7208
2.7743
2.8104
2.4468
2.4316
2.4851
2.4462
2.5344
2.5531
2.5828
2.6026
2.5883
2.5731
2.6227
2.6539
2.6442
2.5752
2.5418
2.5049
2.5121
2.5165
2.4712
2.4890
2.4749
2.5165
2.4690
2.4697
2.4817
2.4417
2.3927
2.3735
2.4017
2.4143
2.3929
2.3398
2.3872
2.3334
2.3005
2.3130
2.2982
2.3167
2.2440
2.2645
2.3070
2.2984
2.2816
2.3026
2.3256
2.2805
2.2680
2.1630
2.1851
2.1857
2.1724
2.1770
2.1999
2.1982
2.2052
2.1967
2.2001
2.1837
2.1969
2.2043
2.1895
2.1698
2.2002
2.3677
2.1942
2.1607
2.2810
1.9890
2.0142
2.0753
2.0929
2.1330
2.1645
2.2070
2.2500
2.2673
2.3117
2.0223
1.9232
1.8843
1.8809
1.8802
1.8741
1.8698
1.8723
1.8698
1.8835
1.8783
1.8809
1.9142
1.9322
1.9247
1.9297
1.9277
1.9300
2.0170
1.8596
1.7390
1.6143
1.5396
1.6700
1.7257
1.7619
1.7849
1.7078
1.9333
2.0885
2.1241
2.1057
2.3628
2.4712
2.6113
2.6477
2.7093
2.7234
2.7167
2.6539
2.7374
2.7781
2.7929
2.8124
2.8416
2.8393
2.8824
2.8417
2.7919
2.7615
2.7627
2.7723
2.8190
2.6883
2.6946
2.6465
2.7594
2.9068
2.9539
2.9040
3.0344
3.0886
3.1093
3.1822
3.1273
3.1081
3.1461
3.1812
3.2017
3.1762
3.1687
3.1700
3.1823
3.1550
3.1540
3.1752
3.1502
3.1455
3.1639
3.1678
3.1902
3.2211
3.2054
3.2819
3.2932
3.2737
3.2468
3.2130
3.2184
3.2173
3.2200
3.2181
3.1958
3.1334
3.2176
3.1230
3.0443
2.9115
2.8484
2.9103
2.9932
3.0473
3.0866
3.1439
3.1785
3.1570
3.1335
3.1750
3.1541
3.2516
3.3182
3.3245
3.3742
3.4266
3.4373
3.4651
3.4924
3.4747
3.4642
3.4578
3.4821
3.4478
3.4103
3.4377
3.4743
3.4323
3.4462
3.4449
3.5255
3.5844
3.5951
3.5836
3.5530
3.5771
3.5325
3.5193
3.5115
3.4897
3.4769
3.4596
3.4433
3.4399
3.4218
3.4206
3.3989
3.4132
3.4242
3.4426
3.4761
3.4833
3.5185
3.4746
3.4995
3.5038
3.4726
3.4555
3.5087
3.4409
3.4352
3.4475
3.4211
3.4274
3.4433