Historical Ethiopian birr / Zambian kwacha

History of daily rates ETB /ZMW since Friday, 1 March 2013.

The maximum was reached on

1 Ethiopian birr = 0.6656 Zambian kwacha

the minimum on

1 Ethiopian birr = 0.0733 Zambian kwacha

Price history of ZMW / ETB

Date ETB/ZMW
0.4531
0.4408
0.4330
0.4402
0.4708
0.4498
0.4293
0.4172
0.4050
0.4036
0.4755
0.4826
0.4802
0.4690
0.4626
0.4596
0.4570
0.4510
0.4444
0.4341
0.4240
0.4219
0.4167
0.4089
0.3976
0.3953
0.3892
0.3831
0.3847
0.3786
0.3808
0.3723
0.3785
0.3677
0.3585
0.3542
0.3506
0.3568
0.3435
0.3528
0.3428
0.3300
0.3257
0.3124
0.3533
0.3606
0.3634
0.3544
0.3466
0.3436
0.3335
0.3279
0.3213
0.3249
0.3778
0.3743
0.3679
0.3626
0.3578
0.3566
0.3546
0.3486
0.3436
0.3407
0.3372
0.3339
0.3309
0.3260
0.3218
0.3187
0.3128
0.3089
0.3058
0.3056
0.3022
0.3015
0.2998
0.2989
0.2982
0.2969
0.2941
0.2919
0.3042
0.3068
0.3067
0.3048
0.3127
0.3103
0.3147
0.3129
0.3178
0.3281
0.3256
0.3250
0.3260
0.3317
0.3309
0.3298
0.3311
0.3296
0.3280
0.3460
0.3565
0.3545
0.3495
0.3447
0.3715
0.3662
0.3633
0.3529
0.3468
0.3414
0.3363
0.0733
0.3380
0.3330
0.3642
0.3719
0.3683
0.3688
0.3678
0.3653
0.3628
0.3632
0.3666
0.3641
0.3609
0.3545
0.3534
0.3532
0.3473
0.3729
0.4211
0.4285
0.4328
0.4511
0.5091
0.5155
0.5176
0.5158
0.5183
0.5184
0.5190
0.5171
0.5238
0.5264
0.5267
0.5280
0.5305
0.5323
0.5339
0.5316
0.5390
0.5427
0.5430
0.5450
0.5430
0.5420
0.5387
0.5453
0.5423
0.5416
0.5407
0.5391
0.5385
0.5387
0.5418
0.5442
0.5490
0.5504
0.5534
0.5525
0.5525
0.5411
0.5421
0.5421
0.5392
0.5453
0.5423
0.5443
0.5463
0.5345
0.5410
0.5328
0.5205
0.5166
0.5175
0.5146
0.5206
0.5127
0.5157
0.5339
0.5283
0.5236
0.5341
0.5372
0.5303
0.5468
0.5607
0.5517
0.5601
0.5641
0.5636
0.5742
0.5424
0.5289
0.4932
0.4741
0.4693
0.4603
0.4602
0.4594
0.4619
0.4550
0.4540
0.4431
0.4426
0.4406
0.4241
0.4568
0.4900
0.4768
0.4759
0.4635
0.4633
0.4500
0.4476
0.4484
0.4490
0.4440
0.4473
0.4470
0.4468
0.4511
0.4495
0.4510
0.4481
0.4461
0.4459
0.4459
0.4435
0.4298
0.4393
0.4434
0.4519
0.4511
0.4586
0.4514
0.4566
0.4786
0.4560
0.4467
0.4453
0.4265
0.4308
0.4185
0.4225
0.4203
0.4230
0.4203
0.4238
0.4202
0.4205
0.4143
0.4216
0.4186
0.4216
0.4178
0.4209
0.4220
0.4228
0.4278
0.4204
0.4223
0.4225
0.4237
0.4249
0.4176
0.4128
0.4195
0.4385
0.4293
0.4504
0.4286
0.3882
0.3715
0.3721
0.3714
0.3691
0.3625
0.3606
0.3636
0.3573
0.3600
0.3543
0.3638
0.3568
0.3613
0.3693
0.3717
0.3768
0.3702
0.3599
0.3641
0.3591
0.3455
0.3468
0.3431
0.3440
0.3436
0.3444
0.3522
0.3551
0.3553
0.3613
0.3537
0.3530
0.3545
0.3522
0.3585
0.3676
0.3646
0.3560
0.3587
0.3726
0.3712
0.3702
0.3676
0.3646
0.3684
0.3675
0.3605
0.3558
0.4087
0.4112
0.4024
0.4088
0.3946
0.3917
0.3872
0.3842
0.3863
0.3886
0.3813
0.3768
0.3782
0.3883
0.3934
0.3992
0.3981
0.3974
0.4047
0.4018
0.4041
0.3974
0.4050
0.4049
0.4030
0.4096
0.4179
0.4213
0.4164
0.4142
0.4179
0.4274
0.4189
0.4286
0.4347
0.4323
0.4351
0.4316
0.4456
0.4416
0.4335
0.4351
0.4383
0.4343
0.4300
0.4385
0.4409
0.4623
0.4576
0.4575
0.4603
0.4593
0.4546
0.4549
0.4535
0.4552
0.4545
0.4579
0.4552
0.4537
0.4567
0.4609
0.4545
0.4223
0.4557
0.4628
0.4384
0.5028
0.4965
0.4818
0.4778
0.4688
0.4620
0.4531
0.4444
0.4411
0.4326
0.4945
0.5200
0.5307
0.5317
0.5319
0.5336
0.5348
0.5341
0.5348
0.5309
0.5324
0.5317
0.5224
0.5176
0.5196
0.5182
0.5188
0.5181
0.4958
0.5377
0.5750
0.6195
0.6495
0.5988
0.5795
0.5676
0.5603
0.5856
0.5172
0.4788
0.4708
0.4749
0.4232
0.4047
0.3830
0.3777
0.3691
0.3672
0.3681
0.3768
0.3653
0.3600
0.3581
0.3556
0.3519
0.3522
0.3469
0.3519
0.3582
0.3621
0.3620
0.3607
0.3547
0.3720
0.3711
0.3779
0.3624
0.3440
0.3385
0.3444
0.3296
0.3238
0.3216
0.3142
0.3198
0.3217
0.3178
0.3143
0.3123
0.3148
0.3156
0.3155
0.3142
0.3170
0.3171
0.3149
0.3174
0.3179
0.3161
0.3157
0.3135
0.3105
0.3120
0.3047
0.3037
0.3055
0.3080
0.3112
0.3107
0.3108
0.3106
0.3107
0.3129
0.3191
0.3108
0.3202
0.3285
0.3435
0.3511
0.3436
0.3341
0.3282
0.3240
0.3181
0.3146
0.3168
0.3191
0.3150
0.3170
0.3075
0.3014
0.3008
0.2964
0.2918
0.2909
0.2886
0.2863
0.2878
0.2887
0.2892
0.2872
0.2900
0.2932
0.2909
0.2878
0.2914
0.2902
0.2903
0.2836
0.2790
0.2782
0.2791
0.2815
0.2796
0.2831
0.2841
0.2848
0.2866
0.2876
0.2891
0.2904
0.2907
0.2922
0.2923
0.2942
0.2930
0.2920
0.2905
0.2877
0.2871
0.2842
0.2878
0.2858
0.2854
0.2880
0.2894
0.2850
0.2906
0.2911
0.2901
0.2923
0.2918
0.2904