Historical Zambian kwacha / Slovak koruna

History of daily rates ZMW /SKK since Sunday, 15 November 2015.

The maximum was reached on

1 Zambian kwacha = 3.0091 Slovak koruna

the minimum on

1 Zambian kwacha = 1.0190 Slovak koruna

Price history of SKK / ZMW

Date ZMW/SKK
1.0590
1.0939
1.1314
1.1293
1.1214
1.0384
1.0818
1.1305
1.1720
1.2088
1.2224
1.0388
1.0328
1.0294
1.0456
1.0530
1.0606
1.0577
1.0747
1.1033
1.1494
1.1662
1.1657
1.1843
1.2334
1.2675
1.2896
1.3030
1.3412
1.3279
1.3665
1.3519
1.3696
1.3416
1.3726
1.4053
1.4168
1.4303
1.3931
1.4505
1.4027
1.4210
1.5117
1.5525
1.6204
1.4254
1.4188
1.4194
1.4544
1.4757
1.4812
1.5157
1.5480
1.5604
1.5630
1.3816
1.4009
1.4359
1.4463
1.4563
1.4687
1.4599
1.4845
1.5097
1.5346
1.5609
1.5818
1.6014
1.6395
1.6696
1.7148
1.7650
1.7753
1.8489
1.8677
1.9124
1.9197
1.9600
1.9488
1.9925
1.9205
1.9184
1.9692
1.8741
1.8794
1.8396
1.8476
1.7893
1.8056
1.8077
1.8336
1.7424
1.6672
1.6884
1.7132
1.6675
1.6242
1.6464
1.6946
1.6737
1.6824
1.6615
1.5448
1.5093
1.5359
1.5133
1.5201
1.4183
1.4305
1.4819
1.5160
1.5316
1.5723
1.5986
1.6029
1.6216
1.6503
1.5151
1.4998
1.5224
1.5146
1.4912
1.5012
1.5162
1.5309
1.5279
1.5366
1.5444
1.5639
1.5673
1.5754
1.6107
1.5154
1.3463
1.3319
1.3198
1.2775
1.1362
1.1206
1.1207
1.1165
1.1197
1.1006
1.0962
1.0942
1.0969
1.1034
1.1087
1.1178
1.1202
1.1249
1.1404
1.1555
1.1591
1.1450
1.1590
1.1445
1.1393
1.1487
1.1577
1.1658
1.1617
1.1695
1.1670
1.1618
1.1648
1.1651
1.1761
1.1823
1.2015
1.2115
1.2170
1.2226
1.2638
1.2562
1.2674
1.2689
1.2735
1.2919
1.2799
1.2728
1.2975
1.2937
1.3308
1.3621
1.3945
1.4040
1.4116
1.4483
1.4688
1.4662
1.4750
1.4710
1.4657
1.4546
1.4726
1.5328
1.4938
1.4962
1.5081
1.4899
1.4964
1.4876
1.4741
1.5254
1.6203
1.6758
1.7205
1.7738
1.8857
1.8918
1.8751
1.8622
1.8794
1.8659
1.9087
1.8978
1.9107
2.0080
1.8652
1.7654
1.8548
1.8962
1.9508
1.9831
2.0289
2.0452
2.0421
2.0733
2.0943
2.0960
2.0818
2.0788
2.0754
2.0974
2.0696
2.0776
2.0602
2.0786
2.0949
2.0964
2.1393
2.1194
2.0663
2.0297
2.0489
2.0112
2.0411
2.0569
1.9548
2.0484
2.0972
2.1170
2.1781
2.1494
2.2240
2.2174
2.2146
2.2114
2.2351
2.2121
2.2180
2.2284
2.2606
2.2130
2.2070
2.2211
2.2113
2.2065
2.1975
2.2145
2.2070
2.2397
2.2337
2.2349
2.2184
2.2628
2.2611
2.2935
2.2462
2.1267
2.1975
2.0777
2.1553
2.4007
2.5214
2.5219
2.5153
2.5625
2.6380
2.6066
2.5683
2.6159
2.5877
2.6250
2.5815
2.6214
2.6023
2.5190
2.5128
2.4981
2.5081
2.5503
2.5187
2.5224
2.5954
2.5558
2.6044
2.5841
2.5545
2.5850
2.5239
2.5149
2.4527
2.5194
2.5117
2.4904
2.5404
2.5018
2.4943
2.5140
2.6060
2.5867
2.5026
2.4991
2.4892
2.5430
2.6053
2.6096
2.6321
2.6591
2.6428
2.6668
2.6138
2.7076
2.7733
2.7885
2.8409
2.8302
2.8007
2.8916
2.9313
2.9714
2.9307
2.8951
2.9197
2.9247
2.9289
2.8759
2.9225
2.8883
2.9872
2.9521
2.9535
2.9786
3.0031
2.9764
2.9196
2.9011
2.9763
2.9538
2.9082
2.9719
2.8984
2.8686
2.8466
2.8882
2.8539
2.8458
2.8485
2.9293
2.9351
2.9257
2.8927
2.8872
2.8847
2.8648
2.7040
2.6630
2.6772
2.6900
2.6714
2.6542
2.6532
2.6508
2.6663
2.6608
2.6621
2.6672
2.6473
2.6627
2.6680
2.6864
2.9431
2.7258
2.6806
2.8185
2.4406
2.4763
2.5645
2.6000
2.6424
2.6583
2.6995
2.7629
2.8157
2.8723
2.4943
2.3787
2.3768
2.3544
2.3870
2.4118
2.4053
2.3863
2.3567
2.3906
2.4424
2.4724
2.4914
2.5238
2.5170
2.5120
2.5366
2.5104
2.6539
2.5104
2.3327
2.1522