Historical Zimbabwean dollar / Ghanaian cedi

History of daily rates ZWD /GHS since Friday, 11 April 2008.

The maximum was reached on

1 Zimbabwean dollar = 0.01483302628815792029159936760152 Ghanaian cedi

the minimum on

1 Zimbabwean dollar = 0.00000000000000000000000000003855 Ghanaian cedi

Price history of GHS / ZWD

Date ZWD/GHS
0.00000000000000000000000000013490
0.00000000000000000000000000013406
0.00000000000000000000000000013412
0.00000000000000000000000000013153
0.00000000000000000000000000013151
0.00000000000000000000000000012979
0.00000000000000000000000000012839
0.00000000000000000000000000012741
0.00000000000000000000000000012546
0.00000000000000000000000000012497
0.00000000000000000000000000012447
0.00000000000000000000000000012383
0.00000000000000000000000000012327
0.00000000000000000000000000012035
0.00000000000000000000000000011992
0.00000000000000000000000000011969
0.00000000000000000000000000012016
0.00000000000000000000000000012018
0.00000000000000000000000000012035
0.00000000000000000000000000012046
0.00000000000000000000000000011974
0.00000000000000000000000000011996
0.00000000000000000000000000011975
0.00000000000000000000000000011988
0.00000000000000000000000000011912
0.00000000000000000000000000011905
0.00000000000000000000000000011873
0.00000000000000000000000000011784
0.00000000000000000000000000011769
0.00000000000000000000000000011544
0.00000000000000000000000000011476
0.00000000000000000000000000011536
0.00000000000000000000000000011476
0.00000000000000000000000000011353
0.00000000000000000000000000011420
0.00000000000000000000000000011244
0.00000000000000000000000000011208
0.00000000000000000000000000011188
0.00000000000000000000000000011371
0.00000000000000000000000000011548
0.00000000000000000000000000011379
0.00000000000000000000000000011428
0.00000000000000000000000000011436
0.00000000000000000000000000011440
0.00000000000000000000000000011291
0.00000000000000000000000000011260
0.00000000000000000000000000011289
0.00000000000000000000000000011201
0.00000000000000000000000000010812
0.00000000000000000000000000011360
0.00000000000000000000000000011759
0.00000000000000000000000000011772
0.00000000000000000000000000011671
0.00000000000000000000000000011932
0.00000000000000000000000000012386
0.00000000000000000000000000012658
0.00000000000000000000000000012947
0.00000000000000000000000000012822
0.00000000000000000000000000012317
0.00000000000000000000000000012224
0.00000000000000000000000000012138
0.00000000000000000000000000012362
0.00000000000000000000000000012018
0.00000000000000000000000000010455
0.00000000000000000000000000010012
0.00000000000000000000000000008361
0.00000000000000000000000000009013
0.00000000000000000000000000013004
0.00000000000000000000000000013877
0.00000000000000000000000000014461
0.00000000000000000000000000014588
0.00000000000000000000000000014545
0.00000000000000000000000000014200
0.00000000000000000000000000013908
0.00000000000000000000000000013906
0.00000000000000000000000000011554
0.00000000000000000000000000010481
0.00000000000000000000000000010575
0.00000000000000000000000000010221
0.00000000000000000000000000010136
0.00000000000000000000000000010054
0.00000000000000000000000000009983
0.00000000000000000000000000010003
0.00000000000000000000000000009771
0.00000000000000000000000000009116
0.00000000000000000000000000008691
0.00000000000000000000000000008496
0.00000000000000000000000000008262
0.00000000000000000000000000008137
0.00000000000000000000000000008064
0.00000000000000000000000000008046
0.00000000000000000000000000007961
0.00000000000000000000000000007979
0.00000000000000000000000000007922
0.00000000000000000000000000007838
0.00000000000000000000000000007839
0.00000000000000000000000000007793
0.00000000000000000000000000007664
0.00000000000000000000000000007532
0.00000000000000000000000000007507
0.00000000000000000000000000007502
0.00000000000000000000000000007266
0.00000000000000000000000000007135
0.00000000000000000000000000007049
0.00000000000000000000000000006762
0.00000000000000000000000000006573
0.00000000000000000000000000006464
0.00000000000000000000000000006331
0.00000000000000000000000000006339
0.00000000000000000000000000006250
0.00000000000000000000000000006247
0.00000000000000000000000000006192
0.00000000000000000000000000006123
0.00000000000000000000000000006164
0.00000000000000000000000000006125
0.00000000000000000000000000006135
0.00000000000000000000000000006153
0.00000000000000000000000000006148
0.00000000000000000000000000006109
0.00000000000000000000000000006094
0.00000000000000000000000000006119
0.00000000000000000000000000006089
0.00000000000000000000000000006108
0.00000000000000000000000000006070
0.00000000000000000000000000006060
0.00000000000000000000000000006040
0.00000000000000000000000000006038
0.00000000000000000000000000006028
0.00000000000000000000000000006058
0.00000000000000000000000000006088
0.00000000000000000000000000006038
0.00000000000000000000000000006054
0.00000000000000000000000000006018
0.00000000000000000000000000005937
0.00000000000000000000000000005993
0.00000000000000000000000000005939
0.00000000000000000000000000005941
0.00000000000000000000000000005934
0.00000000000000000000000000005896
0.00000000000000000000000000005836
0.00000000000000000000000000005834
0.00000000000000000000000000005813
0.00000000000000000000000000005818
0.00000000000000000000000000005808
0.00000000000000000000000000005786
0.00000000000000000000000000005773
0.00000000000000000000000000005752
0.00000000000000000000000000005789
0.00000000000000000000000000005776
0.00000000000000000000000000005796
0.00000000000000000000000000005774
0.00000000000000000000000000005796
0.00000000000000000000000000005774
0.00000000000000000000000000005743
0.00000000000000000000000000005724
0.00000000000000000000000000005734
0.00000000000000000000000000005785
0.00000000000000000000000000005809
0.00000000000000000000000000005823
0.00000000000000000000000000005821
0.00000000000000000000000000005824
0.00000000000000000000000000005809
0.00000000000000000000000000005858
0.00000000000000000000000000005847
0.00000000000000000000000000005897
0.00000000000000000000000000005901
0.00000000000000000000000000005863
0.00000000000000000000000000005963
0.00000000000000000000000000005841
0.00000000000000000000000000005802
0.00000000000000000000000000005850
0.00000000000000000000000000005804
0.00000000000000000000000000005818
0.00000000000000000000000000005823
0.00000000000000000000000000005808
0.00000000000000000000000000005802
0.00000000000000000000000000005811
0.00000000000000000000000000005798
0.00000000000000000000000000005795
0.00000000000000000000000000005782
0.00000000000000000000000000005778
0.00000000000000000000000000005763
0.00000000000000000000000000005755
0.00000000000000000000000000005782
0.00000000000000000000000000005751
0.00000000000000000000000000005786
0.00000000000000000000000000005786
0.00000000000000000000000000005751
0.00000000000000000000000000005778
0.00000000000000000000000000005804
0.00000000000000000000000000005770
0.00000000000000000000000000005823
0.00000000000000000000000000005831
0.00000000000000000000000000005790
0.00000000000000000000000000005750
0.00000000000000000000000000005780
0.00000000000000000000000000005847
0.00000000000000000000000000005757
0.00000000000000000000000000005778
0.00000000000000000000000000005765
0.01483302628815792029159936760152
0.00000000000000000000000000005806
0.00000000000000000000000000005804
0.00000000000000000000000000005771
0.00000000000000000000000000005606
0.00000000000000000000000000005576
0.00000000000000000000000000005462
0.00000000000000000000000000005409
0.00000000000000000000000000005347
0.00000000000000000000000000005321
0.00000000000000000000000000005382
0.00000000000000000000000000005438
0.00000000000000000000000000005563
0.00000000000000000000000000005638
0.00000000000000000000000000005687
0.00000000000000000000000000005702
0.00000000000000000000000000005724
0.00000000000000000000000000005707
0.00000000000000000000000000005721
0.00000000000000000000000000005671
0.00000000000000000000000000005683
0.00000000000000000000000000005571
0.00000000000000000000000000005556
0.00000000000000000000000000005519
0.00000000000000000000000000005496
0.00000000000000000000000000005500
0.00000000000000000000000000005464
0.00000000000000000000000000005463
0.00000000000000000000000000005419
0.00000000000000000000000000005452
0.00000000000000000000000000005512
0.00000000000000000000000000005480
0.00000000000000000000000000005479
0.00000000000000000000000000005437
0.00000000000000000000000000005440
0.00000000000000000000000000005411
0.00000000000000000000000000005432
0.00000000000000000000000000005428
0.00000000000000000000000000005389
0.00000000000000000000000000005376
0.00000000000000000000000000005358
0.00000000000000000000000000005407
0.00000000000000000000000000005390
0.00000000000000000000000000005418
0.00000000000000000000000000005380
0.00000000000000000000000000005385
0.00000000000000000000000000005402
0.00000000000000000000000000005273
0.00000000000000000000000000005194
0.00000000000000000000000000005138
0.00000000000000000000000000005155
0.00000000000000000000000000005195
0.00000000000000000000000000005119
0.00000000000000000000000000005143
0.00000000000000000000000000005189
0.00000000000000000000000000005403
0.00000000000000000000000000005126
0.00000000000000000000000000005469
0.00000000000000000000000000005561
0.00000000000000000000000000005537
0.00000000000000000000000000005447
0.00000000000000000000000000005320
0.00000000000000000000000000005212
0.00000000000000000000000000005059
0.00000000000000000000000000005018
0.00000000000000000000000000004900
0.00000000000000000000000000004902
0.00000000000000000000000000004920
0.00000000000000000000000000004872
0.00000000000000000000000000004896
0.00000000000000000000000000004911
0.00000000000000000000000000004940
0.00000000000000000000000000004891
0.00000000000000000000000000004897
0.00000000000000000000000000004821
0.00000000000000000000000000004774
0.00000000000000000000000000004821
0.00000000000000000000000000004811
0.00000000000000000000000000004826
0.00000000000000000000000000004916
0.00000000000000000000000000004795
0.00000000000000000000000000004846
0.00000000000000000000000000004882
0.00000000000000000000000000004779
0.00000000000000000000000000004758
0.00000000000000000000000000004775
0.00000000000000000000000000004812
0.00000000000000000000000000004849
0.00000000000000000000000000004861
0.00000000000000000000000000004804
0.00000000000000000000000000004767
0.00000000000000000000000000004790
0.00000000000000000000000000004779
0.00000000000000000000000000004786
0.00000000000000000000000000004781
0.00000000000000000000000000004754
0.00000000000000000000000000004721
0.00000000000000000000000000004711
0.00000000000000000000000000004703
0.00000000000000000000000000004639
0.00000000000000000000000000004600
0.00000000000000000000000000004519
0.00000000000000000000000000004512
0.00000000000000000000000000004489
0.00000000000000000000000000004440
0.00000000000000000000000000004441
0.00000000000000000000000000004439
0.00000000000000000000000000004403
0.00000000000000000000000000004427
0.00000000000000000000000000004427
0.00000000000000000000000000004446
0.00000000000000000000000000004461
0.00000000000000000000000000004461
0.00000000000000000000000000004502
0.00000000000000000000000000004465
0.00000000000000000000000000004511
0.00000000000000000000000000004559
0.00000000000000000000000000004559
0.00000000000000000000000000004552
0.00000000000000000000000000004571
0.00000000000000000000000000004531
0.00000000000000000000000000004506
0.00000000000000000000000000004504
0.00000000000000000000000000004468
0.00000000000000000000000000004629
0.00000000000000000000000000004609
0.00000000000000000000000000004452
0.00000000000000000000000000004389
0.00000000000000000000000000004391
0.00000000000000000000000000004412
0.00000000000000000000000000004404
0.00000000000000000000000000004416
0.00000000000000000000000000004388
0.00000000000000000000000000004422
0.00000000000000000000000000004425
0.00000000000000000000000000004429
0.00000000000000000000000000004418
0.00000000000000000000000000004470
0.00000000000000000000000000004407
0.00000000000000000000000000004384
0.00000000000000000000000000004387
0.00000000000000000000000000004375
0.00000000000000000000000000004393
0.00000000000000000000000000004364
0.00000000000000000000000000004346
0.00000000000000000000000000004390
0.00000000000000000000000000004371
0.00000000000000000000000000004343
0.00000000000000000000000000004302
0.00000000000000000000000000004390
0.00000000000000000000000000004161
0.00000000000000000000000000004153
0.00000000000000000000000000004105
0.00000000000000000000000000004114
0.00000000000000000000000000004229
0.00000000000000000000000000004125
0.00000000000000000000000000004350
0.00000000000000000000000000004336
0.00000000000000000000000000004462
0.00000000000000000000000000004586
0.00000000000000000000000000004697
0.00000000000000000000000000004518
0.00000000000000000000000000004522
0.00000000000000000000000000004392
0.00000000000000000000000000004422
0.00000000000000000000000000004348
0.00000000000000000000000000004242
0.00000000000000000000000000004243
0.00000000000000000000000000004278
0.00000000000000000000000000004252
0.00000000000000000000000000004289
0.00000000000000000000000000004276
0.00000000000000000000000000004179
0.00000000000000000000000000004301
0.00000000000000000000000000004110
0.00000000000000000000000000004069
0.00000000000000000000000000003929
0.00000000000000000000000000003979
0.00000000000000000000000000003990
0.00000000000000000000000000003968
0.00000000000000000000000000003968
0.00000000000000000000000000003902
0.00000000000000000000000000003967
0.00000000000000000000000000003959
0.00000000000000000000000000003959
0.00000000000000000000000000004058
0.00000000000000000000000000004040
0.00000000000000000000000000003956
0.00000000000000000000000000004003
0.00000000000000000000000000003940
0.00000000000000000000000000004037
0.00000000000000000000000000004039
0.00000000000000000000000000004053
0.00000000000000000000000000007926
0.00000000000000000000000000007981
0.00000000000000000000000000007967
0.00000000000000000000000000007785
0.00000000000000000000000000007828
0.00000000000000000000000000007841
0.00000000000000000000000000007806
0.00000000000000000000000000007711
0.00000000000000000000000000007732
0.00000000000000000000000000007625
0.00000000000000000000000000007630
0.00000000000000000000000000007682
0.00000000000000000000000000007718
0.00000000000000000000000000007676
0.00000000000000000000000000007711
0.00000000000000000000000000007744
0.00000000000000000000000000007682
0.00000000000000000000000000007723
0.00000000000000000000000000007694
0.00000000000000000000000000007831
0.00000000000000000000000000007939
0.00000000000000000000000000007881
0.00000000000000000000000000007908
0.00000000000000000000000000007901
0.00000000000000000000000000007948
0.00000000000000000000000000007683
0.00000000000000000000000000007672
0.00000000000000000000000000007662
0.00000000000000000000000000007627
0.00000000000000000000000000007667
0.00000000000000000000000000007715
0.00000000000000000000000000007580
0.00000000000000000000000000007601
0.00000000000000000000000000007609
0.00000000000000000000000000007607
0.00539376783267057555160128856642
0.00535723540029776901238989239573
0.00532109076829470617475692506559
0.00532613540795197262095461709919
0.00531233003913245387800357022456
0.00520794463367616356636036201166
0.00522623652410525701278443122533
0.00523790177934712556512275583032
0.00522254088396720272946538443648
0.00513348847048868215520167623822
0.00512757628046309373026634403914
0.00501280428575633530546840077591
0.00496960104671161605194296129184
0.00490183792815371711243388475054
0.00492565749374950737765610497831
0.00491084193557744536767772913777
0.00475138042572656113526896604071
0.00462193300224175099982781844687
0.00457506714733606385803188487671
0.00478153576970057146017234472879
0.00454624772955683747327482180367
0.00460269058662805471970891346700
0.00466002296501522202121226001736
0.00453771620030788726263271115613
0.00456378802137529914623170768095
0.00463204432137687832637951146353
0.00458806427362870410113782071448
0.00452670341248859273847182649320
0.00452708394180666769818222050503
0.00452263131514786011211359806339
0.00444368709663553289324067208099
0.00448189685696170209139310713908
0.00452980368803391261062207817645
0.00448603601206678560819884893363
0.00010690286608816651730928526387
0.00010575055547042599892598735423
0.00010518085131582063267759868941
0.00010495815741143949462090695368
0.00010742162998146986374430056355
0.00010670653587503566136953508936
0.00010514766548375232093660847088
0.00010486431131592421580646379287
0.00010295232126500507687048152627
0.00010129750305536367122397067853
0.00010074499181814365589542753510
0.00010012486661974707980154314368
0.00010026982454532960896236015724
0.00010061470449885140951776230089
0.00009992446114846861447613551865
0.00009953184082588081079290970310
0.00009943522508480792838903017383
0.00009991480836563126129851175605
0.00010001173427958564990727929889
0.00010022636134347043008075567316
0.00009981395992983104598593457890
0.00009991291967877038299183922732
0.00010001190350833016580803236373
0.00009899056020297144001252043211
0.00009941441192201996585736667456
0.00009950099285053727810393398023
0.00009956069063518748266366359401
0.00009902905486712657902054895986
0.00009882646403493975132900639657
0.00009876426070258670733038874889
0.00009983522942913478407343796928
0.00009951462954008412147791778901
0.00009938583530566968309623993028
0.00010099998129127611440781359109
0.00010104292855452051821604775306
0.00010007774327756233925454387723
0.00010004475748510046186155048042
0.00009926278671393740267447913794
0.00009078453091889808208424933467
0.00009945193022255251744968840288
0.00010164711136569949678776225710
0.00010321046659229910901368204579
0.00009970960291460103351330462873
0.00009800231415093405462797548910
0.00009732786926973298899726239064
0.00009791795089283513906473765953
0.00009751556528403200355212959716
0.00009679627436417288701558936381
0.00009639685809179338439687395601
0.00009549712440122654056283424406
0.00009573001993862721270122512207
0.00009504820756815301596026612785
0.00009503895575324146284979659471
0.00009436349783975884228208463878
0.00009447829488608074934540004275
0.00009431170017851003232328688242
0.00009482870863957580567348698564
0.00009412824719974960646206446624
0.00009401960737129352733195547520
0.00009419794387221097360218119432
0.00009433853846386483596887090330
0.00009459530026109661047899190844
0.00009464282973989104560692126045
0.00009452518901504326190483873393
0.00009453905392827243521925578706
0.00009485765060581313734815872563
0.00009444618654402284695873609488
0.00009508782822921465528471368645
0.00009472559598430671794645069328
0.00009493978599617559574214836760
0.00009553098364432158217957741231
0.00009459296155018232313011622425
0.00009445360780575577023913946828
0.00009431407797805434396233581484
0.00009444584918145674135459693987
0.00009377848401584621068974301217
0.00009424833664933786499251500146
0.00009387016800910804399573489354
0.00009359770893440918853537630051
0.00009333432532556157226830834128
0.00009314656205079059896230486704
0.00009344893931919091433109525457
0.00009351501782770948447906511625
0.00009321827598246499083610439040
0.00009358944914902245985725837141
0.00009316372633390705725910108104
0.00009339181315017012368663584798
0.00009309492490712767940892052865
0.00009368816367564537209069314150
0.00009403697397226952697877472298
0.00009395267733888740908573811161
0.00009477482972450950132574376550
0.00009451133434511333939430366424
0.00009369941594646017551419048264
0.00009387328500863606354012724786
0.00009365475607019022833300142539
0.00009418195503722714284362133030
0.00009419844676348111765090687086
0.00009406696242577407577820092222
0.00009429708039615630732997730856
0.00009370474639994964198390359211
0.00009414566038071438714308208917
0.00009436347673397716914224508944
0.00009445637631152735435614842263
0.00009446213947595334735167493800
0.00009439623545125813588833885159
0.00009455256728068965241772170227
0.00009468792144487832198717497389
0.00009551601141058257363886108138
0.00009546670590438481520268593217
0.00009551618518168693175267314199
0.00009518491823956034495607392287
0.00009597324768765643388402503122
0.00009650666642611001647643342860
0.00009631772339926509770863943816
0.00009639901042912060334568596920
0.00009666743414993552645057828254
0.00009705508157461457453309139343
0.00009847696827754470240163381378
0.00009880505620034414258033572676
0.00009883507817055899968665400035
0.00009863820799288532527142325801
0.00009861435568952525221927268850
0.00009852698790514917697325875112
0.00009839053885826070430103973408
0.00009819690517831344107272523170
0.00009803968375219617998987675644
0.00009743642037962797894032340729
0.00009695154790424722788481221025
0.00009732056335908024807986038685
0.00009581064281013089510129904225
0.00009598081576637522622542919581
0.00009622192539823884492936056922
0.00009558937127335699753764158837
0.00009472562082346986072744349228
0.00009418945094794829665709595679
0.00009430292259083728324906698015
0.00009363638192774719609928063546
0.00009387965895249695191457361965
0.00009281716608452315788856806789
0.00009283143750065766977401515714
0.00009201792110907995711401724526
0.00009201278622764499980166835735
0.00009126535620148791658375053704
0.00009003713977736568568541186686
0.00008798703325979270273380500322
0.00008698617277686160808788939924
0.00008728180936603498793046468363
0.00008602698889836043539321858153
0.00000269450270568270364466645708
0.00000265527529558090797666999698
0.00000264032054415729691267751729
0.00000561084154688222744842597545
0.00001526372191804843859866749889
0.00002482564325474574765681770594
0.00003499809509035203467213620554
0.00005475585395828726231488153831
0.00007633025288126303131795019619
0.00007636000409794078491818730692
0.00007670070080579542844915336142
0.00007710051871999523795571385154
0.00007729749293267208591889233515
0.00007725055191989277109804179489
0.00007709137055837563489140568107
0.00007581163120055565941227820881
0.00007694280717055627450470106643
0.00007731140716462049308505682932
0.00007704224710916871075427198035
0.00007721287820715155034243665222
0.00007734771084883220663812319895
0.00007748509345003074823797495352
0.00007717525243881567917261093958
0.00006480333203371022835100057069
0.00006396678596141398386986515190
0.00006367210434394857099769937658
0.00006327153179788678485050146261
0.00006500013119375068167734438296
0.00006433215904901971600015481156
0.00006330096052446234321242624077
0.00006094613103749303988261598608
0.00006091961434304050038070904582
0.00006011150855248851274971466641
0.00005919856563837829025462658472
0.00005848841048919994976395403397
0.00003309402526077478019208774618
0.00003310041937298624650050024587
0.00003309905197777051304034237611
0.00003309329024075240811364820304