Historical Angolan kwanza / Andorran franc

History of daily rates AOA /ADF since Sunday, 15 November 2015.

The maximum was reached on

1 Angolan kwanza = 0.045887 Andorran franc

the minimum on

1 Angolan kwanza = 0.007073 Andorran franc

Price history of ADF / AOA

Date AOA/ADF
0.007373
0.007402
0.007206
0.007322
0.007233
0.007229
0.007195
0.007294
0.007276
0.007350
0.007324
0.007347
0.007278
0.007263
0.007232
0.007213
0.007162
0.007167
0.007246
0.007336
0.007294
0.007206
0.007241
0.007391
0.007359
0.007448
0.007422
0.007509
0.007509
0.007561
0.007470
0.007384
0.007383
0.007368
0.007345
0.007281
0.007280
0.007228
0.007222
0.007174
0.007084
0.007225
0.007273
0.007543
0.008086
0.009022
0.010134
0.010802
0.011249
0.011479
0.011736
0.011713
0.011650
0.011843
0.012095
0.012159
0.012216
0.012140
0.012121
0.012137
0.011989
0.011991
0.012023
0.012132
0.012199
0.012239
0.012257
0.012331
0.012370
0.012508
0.012570
0.012785
0.013409
0.013686
0.014572
0.015022
0.015329
0.015366
0.015811
0.015209
0.015118
0.015396
0.015277
0.015375
0.015063
0.014964
0.014776
0.014890
0.015059
0.015197
0.014730
0.014499
0.014401
0.014489
0.014342
0.014514
0.014747
0.015356
0.015409
0.015412
0.015150
0.013057
0.012756
0.012708
0.011779
0.011532
0.010994
0.010977
0.011040
0.010932
0.010715
0.010522
0.010473
0.010267
0.010273
0.010394
0.010303
0.010105
0.009975
0.009668
0.009482
0.009472
0.009464
0.009454
0.009492
0.009425
0.009334
0.009086
0.008901
0.008728
0.008762
0.008778
0.008731
0.008759
0.008651
0.008696
0.008672
0.008598
0.008571
0.008497
0.008577
0.008429
0.008381
0.008353
0.008349
0.008250
0.008258
0.008314
0.008273
0.008361
0.008767
0.008842
0.008901
0.008779
0.008952
0.008642
0.008274
0.008281
0.008331
0.008283
0.008225
0.008260
0.008204
0.008187
0.008191
0.008190
0.008214
0.008288
0.008392
0.008465
0.008299
0.008341
0.008465
0.008437
0.008557
0.008621
0.008794
0.009071
0.009010
0.008837
0.008924
0.009148
0.009443
0.009583
0.009571
0.009571
0.009921
0.010125
0.010087
0.010058
0.010074
0.009593
0.009640
0.009831
0.010166
0.010384
0.010489
0.011065
0.010757
0.010821
0.010780
0.010652
0.011036
0.011468
0.011751
0.011796
0.011698
0.011949
0.012264
0.012233
0.012113
0.011959
0.011988
0.012079
0.012165
0.012151
0.012144
0.012263
0.012832
0.012449
0.012071
0.012538
0.012839
0.012891
0.011927
0.012048
0.013050
0.014536
0.015688
0.015920
0.016160
0.016303
0.016238
0.016528
0.016322
0.016351
0.016155
0.016456
0.016934
0.016893
0.016841
0.016932
0.016901
0.016911
0.017241
0.017097
0.017565
0.017761
0.017861
0.017962
0.018012
0.018152
0.018262
0.018165
0.018296
0.018431
0.018273
0.018334
0.018518
0.018417
0.018371
0.018439
0.018572
0.018371
0.018465
0.018600
0.018428
0.018483
0.018497
0.018657
0.018742
0.018670
0.018621
0.018644
0.018454
0.018848
0.018705
0.018722
0.018791
0.018741
0.018887
0.019118
0.019309
0.019729
0.019902
0.020409
0.020496
0.021283
0.021847
0.021843
0.021971
0.022108
0.022009
0.022393
0.022696
0.022794
0.023300
0.023296
0.023514
0.023913
0.023798
0.023898
0.023863
0.024029
0.024582
0.024356
0.024455
0.024869
0.024618
0.024802
0.024719
0.025008
0.025316
0.025348
0.025613
0.026081
0.029072
0.029418
0.033027
0.032915
0.033302
0.033549
0.033572
0.033312
0.033209
0.033681
0.033890
0.033632
0.033513
0.033671
0.033698
0.033346
0.033055
0.033061
0.033242
0.033044
0.033471
0.033573
0.033505
0.033446
0.033969
0.034458
0.034691
0.034764
0.035353
0.035475
0.035307
0.035119
0.035523
0.035180
0.035891
0.036182
0.036013
0.036328
0.036811
0.037289
0.037023
0.036096
0.036611
0.036842
0.037043
0.036910
0.036856
0.036706
0.036909
0.036539
0.036843
0.037105
0.036852
0.037828
0.037303
0.037776
0.037030
0.036487
0.036713
0.036682
0.035249
0.034718
0.034896
0.035070
0.034827
0.034601
0.034590
0.034560
0.034765
0.034690
0.034704
0.034771
0.034515
0.034709
0.034831
0.034808
0.035207
0.035783
0.035401
0.035410
0.034882
0.034610
0.034982
0.035068
0.035035
0.034515
0.034555
0.034782
0.034706
0.035681
0.035178
0.035718
0.036304
0.036780
0.036930
0.037721
0.037622
0.036928
0.037460
0.037483
0.038230
0.039006
0.038233
0.042137
0.044517
0.044278
0.044370
0.044228
0.044656
0.045827
0.045357
0.045135