Andorran franc to Angolan kwanza Converter

ADF
AON

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Angolan kwanza was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 2165.26 Angolan kwanza

The worst day to change Andorran franc in Angolan kwanza was the Thursday, 3 December 2015. The exchange rate had fallen to its lowest value.

100 Andorran franc = 2165.26 Angolan kwanza

Graphic Andorran franc / Angolan kwanza

Andorran franc to Angolan kwanza conversion table

1 andorran franc = 26.88 AON
2 andorran franc = 53.76 AON
3 andorran franc = 80.64 AON
4 andorran franc = 107.52 AON
5 andorran franc = 134.40 AON
6 andorran franc = 161.28 AON
7 andorran franc = 188.16 AON
8 andorran franc = 215.05 AON
9 andorran franc = 241.93 AON
10 andorran franc = 268.81 AON
15 andorran franc = 403.21 AON
20 andorran franc = 537.61 AON
25 andorran franc = 672.02 AON
30 andorran franc = 806.42 AON
40 andorran franc = 1 075.23 AON
50 andorran franc = 1 344.04 AON
60 andorran franc = 1 612.84 AON
70 andorran franc = 1 881.65 AON
80 andorran franc = 2 150.46 AON
90 andorran franc = 2 419.26 AON
100 andorran franc = 2 688.07 AON

currency of Andorra

  • iso 4217: ADF

currency of Angola

Converter Andorran franc / Angolan kwanza

2016-12-02 ► 1 ADF = 26.8807 AON ► Converter Andorran franc Angolan kwanza . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Angolan kwanza parity obtained here was updated on the 2016-12-02

1 ADF = 26.8807 AON

You can change the currencies in the form.

Historical Andorran franc / Angolan kwanza

History of daily rates ADF /AON since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 29.229659870998 Angolan kwanza

the minimum on Thursday, 3 December 2015

  • 1 Andorran franc = 21.652638816264 Angolan kwanza
date  
2016-12-02 26.8807
2016-12-01 26.8443
2016-11-30 26.8943
2016-11-29 26.7327
2016-11-28 26.7525
2016-11-27 26.7699
2016-11-26 26.7684
2016-11-25 26.7708
2016-11-24 26.6575
2016-11-23 26.7970
2016-11-22 26.8236
2016-11-21 26.8632
2016-11-20 26.8554
2016-11-19 26.8548
2016-11-18 26.8547
2016-11-17 27.0769
2016-11-16 27.0565
2016-11-15 27.1916
2016-11-14 27.2163
2016-11-13 27.5494
2016-11-12 27.5529
2016-11-11 27.5524
2016-11-10 27.5181
2016-11-09 27.8431
2016-11-08 27.9087
2016-11-07 27.9906
2016-11-06 28.0483
2016-11-05 28.0489
2016-11-04 28.0480
2016-11-03 27.9550
2016-11-02 28.0262
2016-11-01 27.8480
2016-10-31 27.6645
2016-10-30 27.6067
2016-10-29 27.6052
2016-10-28 27.6039
2016-10-27 27.6102
2016-10-26 27.6119
2016-10-25 27.4710
2016-10-24 27.5193
2016-10-23 27.4881
2016-10-22 27.4901
2016-10-21 27.4888
2016-10-20 27.7855
2016-10-19 27.7445
2016-10-18 27.7768
2016-10-17 27.7893
2016-10-16 27.7869
2016-10-15 27.7887
2016-10-14 27.7883
2016-10-13 27.8980
2016-10-12 27.8474
2016-10-11 27.9866
2016-10-10 28.1974
2016-10-09 28.1529
2016-10-08 28.1518
2016-10-07 28.1512
2016-10-06 28.2628
2016-10-05 28.3232
2016-10-04 28.1840
2016-10-03 28.3956
2016-10-02 28.2025
2016-10-01 28.2044
2016-09-30 28.1997
2016-09-29 28.3310
2016-09-28 28.3473
2016-09-27 28.3363
2016-09-26 28.4586
2016-09-25 28.3223
2016-09-24 28.3197
2016-09-23 28.3206
2016-09-22 28.4041
2016-09-21 28.1726
2016-09-20 28.2540
2016-09-19 28.2041
2016-09-18 28.3578
2016-09-17 28.3612
2016-09-16 28.3602
2016-09-15 28.4249
2016-09-14 28.3389
2016-09-13 28.3935
2016-09-12 28.3660
2016-09-11 28.4639
2016-09-10 28.4689
2016-09-09 28.4686
2016-09-08 28.5479
2016-09-07 28.3942
2016-09-06 28.1485
2016-09-05 28.1829
2016-09-04 28.2851
2016-09-03 28.2828
2016-09-02 28.2810
2016-09-01 28.1418
2016-08-31 28.1285
2016-08-30 28.2209
2016-08-29 28.2264
2016-08-28 28.4920
2016-08-27 28.4970
2016-08-26 28.4918
2016-08-25 28.5281
2016-08-24 28.4601
2016-08-23 28.6493
2016-08-22 28.5644
2016-08-21 28.6087
2016-08-20 28.6090
2016-08-19 28.6068
2016-08-18 28.5872
2016-08-17 28.4915
2016-08-16 28.5337
2016-08-15 28.2519
2016-08-14 28.2063
2016-08-13 28.2081
2016-08-12 28.2055
2016-08-11 28.1775
2016-08-10 28.2547
2016-08-09 27.9811
2016-08-08 28.0111
2016-08-07 28.1845
2016-08-06 28.1817
2016-08-05 28.1836
2016-08-04 28.1331
2016-08-03 28.3142
2016-08-02 28.2738
2016-08-01 28.2090
2016-07-31 28.0765
2016-07-30 28.0764
2016-07-29 28.0813
2016-07-28 28.0273
2016-07-27 27.7681
2016-07-26 27.7814
2016-07-25 27.7445
2016-07-24 27.8332
2016-07-23 27.8311
2016-07-22 27.8322
2016-07-21 27.8287
2016-07-20 27.8207
2016-07-19 27.8796
2016-07-18 27.9271
2016-07-17 28.1148
2016-07-16 28.1201
2016-07-15 28.1172
2016-07-14 28.1845
2016-07-13 27.9767
2016-07-12 28.0218
2016-07-11 27.9084
2016-07-10 27.9709
2016-07-09 27.9709
2016-07-08 27.9706
2016-07-07 27.9928
2016-07-06 27.9842
2016-07-05 28.1618
2016-07-04 28.1433
2016-06-24 28.7792
2016-06-23 28.7761
2016-06-22 28.5346
2016-06-21 28.5790
2016-06-20 28.6347
2016-06-19 28.4307
2016-06-18 28.4279
2016-06-17 28.2323
2016-06-16 28.3697
2016-06-15 28.3618
2016-06-14 28.4677
2016-06-13 28.5682
2016-06-12 28.5645
2016-06-11 28.5632
2016-06-10 28.6754
2016-06-09 28.7467
2016-06-08 28.6720
2016-06-07 28.6729
2016-06-06 28.1794
2016-06-05 28.1770
2016-06-04 28.1758
2016-06-03 28.2657
2016-06-02 28.2307
2016-06-01 28.1822
2016-05-31 28.1462
2016-05-30 28.2333
2016-05-29 28.2355
2016-05-28 28.2352
2016-05-27 28.2163
2016-05-26 28.1561
2016-05-25 28.2127
2016-05-24 28.3291
2016-05-23 28.3490
2016-05-22 28.3477
2016-05-21 28.3512
2016-05-20 28.3186
2016-05-19 28.5014
2016-05-18 28.5959
2016-05-17 28.6074
2016-05-16 28.6715
2016-05-15 28.6683
2016-05-14 28.6686
2016-05-13 28.7700
2016-05-12 28.8517
2016-05-11 28.7376
2016-05-10 28.7897
2016-05-09 28.8844
2016-05-08 28.8815
2016-05-07 28.8816
2016-05-06 28.9022
2016-05-05 29.0444
2016-05-04 29.2297
2016-05-03 29.0504
2016-05-02 28.8217
2016-05-01 28.8203
2016-04-30 28.8174
2016-04-29 28.7002
2016-04-28 28.5560
2016-04-27 28.4875
2016-04-26 28.4558
2016-04-25 28.4584
2016-04-24 28.4572
2016-04-23 28.4555
2016-04-22 28.6718
2016-04-21 28.7510
2016-04-20 28.6601
2016-04-19 28.5606
2016-04-18 28.0287
2016-04-17 28.0287
2016-04-16 28.0261
2016-04-15 27.9253
2016-04-14 28.0371
2016-04-13 28.0360
2016-04-12 28.2592
2016-04-11 28.1996
2016-04-10 28.2035
2016-04-09 28.2029
2016-04-08 27.8354
2016-04-07 27.6285
2016-04-06 27.8180
2016-04-05 27.8433
2016-04-04 27.9392
2016-04-03 27.9399
2016-04-02 27.9380
2016-04-01 27.8573
2016-03-31 27.7337
2016-03-30 27.2620
2016-03-29 27.1667
2016-03-28 27.1660
2016-03-27 27.1635
2016-03-26 27.1666
2016-03-25 27.1643
2016-03-24 27.2022
2016-03-23 27.3045
2016-03-22 27.2832
2016-03-21 27.3120
2016-03-20 27.3119
2016-03-19 27.3129
2016-03-18 27.3809
2016-03-17 26.7798
2016-03-16 26.8989
2016-03-15 26.9259
2016-03-14 26.8560
2016-03-13 26.8550
2016-03-12 26.8566
2016-03-11 26.2691
2016-03-10 26.5377
2016-03-09 26.6726
2016-03-08 26.5042
2016-03-07 26.5484
2016-03-06 26.5478
2016-03-05 26.5501
2016-03-04 26.3876
2016-03-03 26.2944
2016-03-02 26.3244
2016-03-01 26.3563
2016-02-29 26.6609
2016-02-28 26.6617
2016-02-27 26.6578
2016-02-26 26.6880
2016-02-25 26.5870
2016-02-24 26.6145
2016-02-23 26.7040
2016-02-22 26.8574
2016-02-21 26.8576
2016-02-20 26.8580
2016-02-19 26.8298
2016-02-18 26.9908
2016-02-17 26.8492
2016-02-16 26.9092
2016-02-15 26.7606
2016-02-14 26.7655
2016-02-13 26.7620
2016-02-12 26.9031
2016-02-11 26.7103
2016-02-10 26.6231
2016-02-09 26.3129
2016-02-08 26.5248
2016-02-07 26.5245
2016-02-06 26.5231
2016-02-05 26.5746
2016-02-04 25.9214
2016-02-03 25.8842
2016-02-02 25.8223
2016-02-01 25.9089
2016-01-31 25.9119
2016-01-30 25.9127
2016-01-29 25.8337
2016-01-28 25.8340
2016-01-27 25.7093
2016-01-26 25.6268
2016-01-25 25.6488
2016-01-24 25.6463
2016-01-23 25.6489
2016-01-22 25.8174
2016-01-21 25.8543
2016-01-20 25.7650
2016-01-19 25.8189
2016-01-18 25.8756
2016-01-17 25.8727
2016-01-16 25.8714
2016-01-15 22.4499
2016-01-14 22.2946
2016-01-13 22.3435
2016-01-12 22.4496
2016-01-11 22.3853
2016-01-10 22.3849
2016-01-09 22.3836
2016-01-08 22.4138
2016-01-07 22.1606
2016-01-06 22.1528
2016-01-05 22.4771
2016-01-04 22.4576
2016-01-03 22.4567
2016-01-02 22.4577
2016-01-01 22.4568
2015-12-31 22.5394
2015-12-30 22.6053
2015-12-29 22.6038
2015-12-28 22.5905
2015-12-27 22.5936
2015-12-26 22.5934
2015-12-25 22.5911
2015-12-24 22.5149
2015-12-23 22.5977
2015-12-22 22.4253
2015-12-21 22.5481
2015-12-20 22.5461
2015-12-19 22.5466
2015-12-18 22.3527
2015-12-17 22.5464
2015-12-16 22.6734
2015-12-15 22.6614
2015-12-14 22.5913
2015-12-13 22.5945
2015-12-12 22.5925
2015-12-11 22.5714
2015-12-10 22.5714
2015-12-09 22.4301
2015-12-08 22.2949
2015-12-07 22.3853
2015-12-06 22.3847
2015-12-05 22.3853
2015-12-04 21.9601
2015-12-03 21.6526
2015-12-02 21.8578
2015-12-01 21.8190
2015-11-30 21.8309
2015-11-29 21.8299
2015-11-28 21.8292
2015-11-27 21.8912
2015-11-26 21.8161
2015-11-25 21.9700