Andorran franc to Angolan kwanza Converter

ADF
AON
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Angolan kwanza was the Saturday, 9 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 2618.78 Angolan kwanza

The worst day to change Andorran franc in Angolan kwanza was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 2618.78 Angolan kwanza

Andorran franc to Angolan kwanza conversion table

Andorran franc (ADF) Angolan kwanza (AON)
ADF 1.00 AON 30.26
ADF 2.00 AON 60.52
ADF 3.00 AON 90.78
ADF 4.00 AON 121.05
ADF 5.00 AON 151.31
ADF 6.00 AON 181.57
ADF 7.00 AON 211.83
ADF 8.00 AON 242.09
ADF 9.00 AON 272.35
ADF 10.00 AON 302.62
ADF 15.00 AON 453.92
ADF 20.00 AON 605.23
ADF 25.00 AON 756.54
ADF 30.00 AON 907.85
ADF 40.00 AON 1 210.46
ADF 50.00 AON 1 513.08
ADF 60.00 AON 1 815.70
ADF 70.00 AON 2 118.31
ADF 80.00 AON 2 420.93
ADF 90.00 AON 2 723.54
ADF 100.00 AON 3 026.16
ADF 150.00 AON 4 539.24
ADF 200.00 AON 6 052.32
ADF 500.00 AON 15 130.80
ADF 1 000.00 AON 30 261.60

convert Angolan kwanza to Andorran franc

Historical Andorran franc / Angolan kwanza

History of daily rates ADF /AON since Sunday, 15 November 2015.

The maximum was reached on Saturday, 9 September 2017

  • 1 Andorran franc = 30.50977426874 Angolan kwanza

the minimum on Thursday, 3 December 2015

  • 1 Andorran franc = 21.652638816264 Angolan kwanza
Date ADF/AON
Sunday, 24 September 2017 30.2578
Saturday, 23 September 2017 30.2613
Friday, 22 September 2017 30.2596
Thursday, 21 September 2017 30.1256
Wednesday, 20 September 2017 30.3893
Tuesday, 19 September 2017 30.2846
Monday, 18 September 2017 30.2267
Sunday, 17 September 2017 30.2527
Saturday, 16 September 2017 30.2502
Friday, 15 September 2017 30.2546
Thursday, 14 September 2017 30.0485
Wednesday, 13 September 2017 30.3174
Tuesday, 12 September 2017 30.1613
Monday, 11 September 2017 30.3316
Sunday, 10 September 2017 30.5076
Saturday, 9 September 2017 30.5098
Friday, 8 September 2017 30.5095
Thursday, 7 September 2017 30.3073
Wednesday, 6 September 2017 30.1950
Tuesday, 5 September 2017 30.0713
Monday, 4 September 2017 30.1101
Sunday, 3 September 2017 30.1591
Saturday, 2 September 2017 30.1590
Friday, 1 September 2017 30.1547
Thursday, 31 August 2017 29.9180
Wednesday, 30 August 2017 30.1476
Tuesday, 29 August 2017 30.4904
Monday, 28 August 2017 30.1730
Sunday, 27 August 2017 29.8446
Saturday, 26 August 2017 29.8457
Friday, 25 August 2017 29.8456
Thursday, 24 August 2017 29.8750
Wednesday, 23 August 2017 29.8517
Tuesday, 22 August 2017 29.8131
Monday, 21 August 2017 29.7655
Sunday, 20 August 2017 29.7032
Saturday, 19 August 2017 29.7032
Friday, 18 August 2017 29.7030
Thursday, 17 August 2017 29.6253
Wednesday, 16 August 2017 29.6138
Tuesday, 15 August 2017 29.6966
Monday, 14 August 2017 29.8707
Sunday, 13 August 2017 29.7612
Saturday, 12 August 2017 29.7609
Friday, 11 August 2017 29.7617
Thursday, 10 August 2017 29.6806
Wednesday, 9 August 2017 29.6647
Tuesday, 8 August 2017 29.9675
Monday, 7 August 2017 29.8539
Sunday, 6 August 2017 30.0401
Saturday, 5 August 2017 30.0451
Friday, 4 August 2017 30.0434
Thursday, 3 August 2017 29.9646
Wednesday, 2 August 2017 29.9154
Tuesday, 1 August 2017 29.8841
Monday, 31 July 2017 29.6792
Sunday, 30 July 2017 29.7051
Saturday, 29 July 2017 29.7076
Friday, 28 July 2017 29.7027
Thursday, 27 July 2017 29.5789
Wednesday, 26 July 2017 29.4609
Tuesday, 25 July 2017 29.5853
Monday, 24 July 2017 29.4650
Sunday, 23 July 2017 29.4532
Saturday, 22 July 2017 29.4527
Friday, 21 July 2017 29.4484
Thursday, 20 July 2017 28.9798
Wednesday, 19 July 2017 29.1687
Tuesday, 18 July 2017 29.2353
Monday, 17 July 2017 29.0098
Sunday, 16 July 2017 28.8786
Saturday, 15 July 2017 28.8789
Friday, 14 July 2017 28.8752
Thursday, 13 July 2017 28.8870
Wednesday, 12 July 2017 28.9510
Tuesday, 11 July 2017 28.8659
Monday, 10 July 2017 28.8075
Sunday, 9 July 2017 28.8613
Saturday, 8 July 2017 28.8627
Friday, 7 July 2017 28.8644
Thursday, 6 July 2017 28.8037
Wednesday, 5 July 2017 28.6635
Tuesday, 4 July 2017 28.7135
Monday, 3 July 2017 28.7562
Sunday, 2 July 2017 28.8726
Saturday, 1 July 2017 28.8700
Friday, 30 June 2017 28.8723
Thursday, 29 June 2017 28.8575
Wednesday, 28 June 2017 28.7580
Tuesday, 27 June 2017 28.5760
Monday, 26 June 2017 28.3067
Sunday, 25 June 2017 28.2677
Saturday, 24 June 2017 28.2665
Friday, 23 June 2017 28.2659
Thursday, 22 June 2017 28.2511
Wednesday, 21 June 2017 28.1944
Tuesday, 20 June 2017 28.2165
Monday, 19 June 2017 28.3362
Sunday, 18 June 2017 28.2630
Saturday, 17 June 2017 28.2628
Friday, 16 June 2017 28.2627
Thursday, 15 June 2017 28.2587
Wednesday, 14 June 2017 28.3333
Tuesday, 13 June 2017 28.3657
Monday, 12 June 2017 28.2798
Sunday, 11 June 2017 28.4369
Saturday, 10 June 2017 28.4384
Friday, 9 June 2017 28.4404
Thursday, 8 June 2017 28.2807
Wednesday, 7 June 2017 28.2787
Tuesday, 6 June 2017 28.2793
Monday, 5 June 2017 28.4401
Sunday, 4 June 2017 28.2801
Saturday, 3 June 2017 28.2796
Friday, 2 June 2017 28.2822
Thursday, 1 June 2017 28.4415
Wednesday, 31 May 2017 28.4397
Tuesday, 30 May 2017 28.4388
Monday, 29 May 2017 28.2807
Sunday, 28 May 2017 28.4413
Saturday, 27 May 2017 28.4375
Friday, 26 May 2017 28.4374
Thursday, 25 May 2017 28.2813
Wednesday, 24 May 2017 28.2805
Tuesday, 23 May 2017 28.3702
Monday, 22 May 2017 28.2788
Sunday, 21 May 2017 28.2802
Saturday, 20 May 2017 28.2810
Friday, 19 May 2017 28.2833
Thursday, 18 May 2017 28.1509
Wednesday, 17 May 2017 28.1185
Tuesday, 16 May 2017 27.9749
Monday, 15 May 2017 27.7529
Sunday, 14 May 2017 27.5189
Saturday, 13 May 2017 27.5169
Friday, 12 May 2017 27.5190
Thursday, 11 May 2017 27.4637
Wednesday, 10 May 2017 27.5262
Tuesday, 9 May 2017 27.5404
Monday, 8 May 2017 27.6632
Sunday, 7 May 2017 27.7703
Saturday, 6 May 2017 27.7719
Friday, 5 May 2017 27.7694
Thursday, 4 May 2017 27.6434
Wednesday, 3 May 2017 27.6187
Tuesday, 2 May 2017 27.6247
Monday, 1 May 2017 27.6411
Sunday, 30 April 2017 27.6421
Saturday, 29 April 2017 27.6434
Friday, 28 April 2017 27.6430
Thursday, 27 April 2017 27.5160
Wednesday, 26 April 2017 27.5547
Tuesday, 25 April 2017 27.5294
Monday, 24 April 2017 27.4347
Sunday, 23 April 2017 27.0565
Saturday, 22 April 2017 27.0565
Friday, 21 April 2017 27.0536
Thursday, 20 April 2017 27.1774
Wednesday, 19 April 2017 27.1275
Tuesday, 18 April 2017 27.0158
Monday, 17 April 2017 26.8885
Sunday, 16 April 2017 26.8877
Saturday, 15 April 2017 26.8905
Friday, 14 April 2017 26.8893
Thursday, 13 April 2017 26.8874
Wednesday, 12 April 2017 26.8254
Tuesday, 11 April 2017 26.8473
Monday, 10 April 2017 26.7536
Sunday, 9 April 2017 26.8876
Saturday, 8 April 2017 26.8899
Friday, 7 April 2017 26.8867
Thursday, 6 April 2017 26.9736
Wednesday, 5 April 2017 27.0208
Tuesday, 4 April 2017 26.9405
Monday, 3 April 2017 26.9518
Sunday, 2 April 2017 27.0429
Saturday, 1 April 2017 27.0440
Friday, 31 March 2017 27.0425
Thursday, 30 March 2017 27.1532
Wednesday, 29 March 2017 27.1884
Tuesday, 28 March 2017 27.4695
Monday, 27 March 2017 27.5379
Sunday, 26 March 2017 27.3359
Saturday, 25 March 2017 27.3323
Friday, 24 March 2017 27.3329
Thursday, 23 March 2017 27.2820
Wednesday, 22 March 2017 27.3195
Tuesday, 21 March 2017 27.3093
Monday, 20 March 2017 27.1655
Sunday, 19 March 2017 27.1541
Saturday, 18 March 2017 27.1550
Friday, 17 March 2017 27.1570
Thursday, 16 March 2017 27.1374
Wednesday, 15 March 2017 26.8693
Tuesday, 14 March 2017 26.8838
Monday, 13 March 2017 26.9606
Sunday, 12 March 2017 26.8290
Saturday, 11 March 2017 26.8287
Friday, 10 March 2017 26.8261
Thursday, 9 March 2017 26.6967
Wednesday, 8 March 2017 26.6717
Tuesday, 7 March 2017 26.7207
Monday, 6 March 2017 26.7711
Sunday, 5 March 2017 26.6892
Saturday, 4 March 2017 26.6897
Friday, 3 March 2017 26.6905
Thursday, 2 March 2017 26.5767
Wednesday, 1 March 2017 26.5979
Tuesday, 28 February 2017 26.7577
Monday, 27 February 2017 26.7423
Sunday, 26 February 2017 26.8030
Saturday, 25 February 2017 26.8010
Friday, 24 February 2017 26.8015
Thursday, 23 February 2017 26.7175
Wednesday, 22 February 2017 26.5682
Tuesday, 21 February 2017 26.6399
Monday, 20 February 2017 26.8213
Sunday, 19 February 2017 26.9248
Saturday, 18 February 2017 26.9252
Friday, 17 February 2017 26.9231
Thursday, 16 February 2017 26.9185
Wednesday, 15 February 2017 26.6832
Tuesday, 14 February 2017 26.8708
Monday, 13 February 2017 26.8576
Sunday, 12 February 2017 26.8545
Saturday, 11 February 2017 26.8585
Friday, 10 February 2017 26.8577
Thursday, 9 February 2017 27.0066
Wednesday, 8 February 2017 26.9498
Tuesday, 7 February 2017 26.9865
Monday, 6 February 2017 27.0640
Sunday, 5 February 2017 27.1524
Saturday, 4 February 2017 27.1512
Friday, 3 February 2017 27.1495
Thursday, 2 February 2017 27.3085
Wednesday, 1 February 2017 27.2561
Tuesday, 31 January 2017 27.1750
Monday, 30 January 2017 26.8670
Sunday, 29 January 2017 26.9934
Saturday, 28 January 2017 26.9937
Friday, 27 January 2017 26.9957
Thursday, 26 January 2017 27.0324
Wednesday, 25 January 2017 27.1416
Tuesday, 24 January 2017 27.1621
Monday, 23 January 2017 27.0795
Sunday, 22 January 2017 26.8414
Saturday, 21 January 2017 26.8406
Friday, 20 January 2017 26.8400
Thursday, 19 January 2017 26.9412
Wednesday, 18 January 2017 26.9495
Tuesday, 17 January 2017 27.0033
Monday, 16 January 2017 26.7792
Sunday, 15 January 2017 26.9344
Saturday, 14 January 2017 26.9348
Friday, 13 January 2017 26.9358
Thursday, 12 January 2017 26.9856
Wednesday, 11 January 2017 26.5284
Tuesday, 10 January 2017 26.7034
Monday, 9 January 2017 26.5533
Sunday, 8 January 2017 26.7571
Saturday, 7 January 2017 26.7565
Friday, 6 January 2017 26.7537
Thursday, 5 January 2017 26.5248
Wednesday, 4 January 2017 26.3577
Tuesday, 3 January 2017 26.2674
Monday, 2 January 2017 26.4476
Sunday, 1 January 2016 26.6234
Saturday, 31 December 2016 26.6208
Friday, 30 December 2016 26.6225
Thursday, 29 December 2016 26.4084
Wednesday, 28 December 2016 26.3879
Tuesday, 27 December 2016 26.3978
Monday, 26 December 2016 26.3885
Sunday, 25 December 2016 26.3883
Saturday, 24 December 2016 26.3879
Friday, 23 December 2016 26.3901
Thursday, 22 December 2016 26.3737
Wednesday, 21 December 2016 26.3377
Tuesday, 20 December 2016 26.1878
Monday, 19 December 2016 26.3269
Sunday, 18 December 2016 26.3799
Saturday, 17 December 2016 26.3799
Friday, 16 December 2016 26.3807
Thursday, 15 December 2016 26.3215
Wednesday, 14 December 2016 26.8912
Tuesday, 13 December 2016 26.8091
Monday, 12 December 2016 26.7800
Sunday, 11 December 2016 26.6780
Saturday, 10 December 2016 26.6793
Friday, 9 December 2016 26.6775
Thursday, 8 December 2016 27.2003
Wednesday, 7 December 2016 27.1045
Tuesday, 6 December 2016 27.1254
Monday, 5 December 2016 27.0342
Sunday, 4 December 2016 26.8763
Saturday, 3 December 2016 26.8780
Friday, 2 December 2016 26.8795
Thursday, 1 December 2016 26.8443
Wednesday, 30 November 2016 26.8943
Tuesday, 29 November 2016 26.7327
Monday, 28 November 2016 26.7525
Sunday, 27 November 2016 26.7699
Saturday, 26 November 2016 26.7684
Friday, 25 November 2016 26.7708
Thursday, 24 November 2016 26.6575
Wednesday, 23 November 2016 26.7970
Tuesday, 22 November 2016 26.8236
Monday, 21 November 2016 26.8632
Sunday, 20 November 2016 26.8554
Saturday, 19 November 2016 26.8548
Friday, 18 November 2016 26.8547
Thursday, 17 November 2016 27.0769
Wednesday, 16 November 2016 27.0565
Tuesday, 15 November 2016 27.1916
Monday, 14 November 2016 27.2163
Sunday, 13 November 2016 27.5494
Saturday, 12 November 2016 27.5529
Friday, 11 November 2016 27.5524
Thursday, 10 November 2016 27.5181
Wednesday, 9 November 2016 27.8431
Tuesday, 8 November 2016 27.9087
Monday, 7 November 2016 27.9906
Sunday, 6 November 2016 28.0483
Saturday, 5 November 2016 28.0489
Friday, 4 November 2016 28.0480
Thursday, 3 November 2016 27.9550
Wednesday, 2 November 2016 28.0262
Tuesday, 1 November 2016 27.8480
Monday, 31 October 2016 27.6645
Sunday, 30 October 2016 27.6067
Saturday, 29 October 2016 27.6052
Friday, 28 October 2016 27.6039
Thursday, 27 October 2016 27.6102
Wednesday, 26 October 2016 27.6119
Tuesday, 25 October 2016 27.4710
Monday, 24 October 2016 27.5193
Sunday, 23 October 2016 27.4881
Saturday, 22 October 2016 27.4901
Friday, 21 October 2016 27.4888
Thursday, 20 October 2016 27.7855
Wednesday, 19 October 2016 27.7445
Tuesday, 18 October 2016 27.7768
Monday, 17 October 2016 27.7893
Sunday, 16 October 2016 27.7869
Saturday, 15 October 2016 27.7887
Friday, 14 October 2016 27.7883
Thursday, 13 October 2016 27.8980
Wednesday, 12 October 2016 27.8474
Tuesday, 11 October 2016 27.9866
Monday, 10 October 2016 28.1974
Sunday, 9 October 2016 28.1529
Saturday, 8 October 2016 28.1518
Friday, 7 October 2016 28.1512
Thursday, 6 October 2016 28.2628
Wednesday, 5 October 2016 28.3232
Tuesday, 4 October 2016 28.1840
Monday, 3 October 2016 28.3956
Sunday, 2 October 2016 28.2025
Saturday, 1 October 2016 28.2044
Friday, 30 September 2016 28.1997
Thursday, 29 September 2016 28.3310
Wednesday, 28 September 2016 28.3473
Tuesday, 27 September 2016 28.3363
Monday, 26 September 2016 28.4586
Sunday, 25 September 2016 28.3223

Converter Andorran franc / Angolan kwanza

Sunday, 24 September 2017 ll➤ 1 ADF = 30.2578 AON ✅ Converter Andorran franc Angolan kwanza . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Angolan kwanza parity obtained here was updated on the 24 Sep 2017

1 ADF = 30.2578 AON

You can change the currencies in the form.