Andorran franc to Angolan kwanza Converter

ADF
AON
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Angolan kwanza was the Friday, 24 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 2618.78 Angolan kwanza

The worst day to change Andorran franc in Angolan kwanza was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 2618.78 Angolan kwanza

Andorran franc to Angolan kwanza conversion table

Andorran franc (ADF) Angolan kwanza (AON)
ADF 1.00 AON 28.28
ADF 2.00 AON 56.56
ADF 3.00 AON 84.84
ADF 4.00 AON 113.13
ADF 5.00 AON 141.41
ADF 6.00 AON 169.69
ADF 7.00 AON 197.97
ADF 8.00 AON 226.25
ADF 9.00 AON 254.53
ADF 10.00 AON 282.81
ADF 15.00 AON 424.22
ADF 20.00 AON 565.63
ADF 25.00 AON 707.04
ADF 30.00 AON 848.44
ADF 40.00 AON 1 131.26
ADF 50.00 AON 1 414.07
ADF 60.00 AON 1 696.88
ADF 70.00 AON 1 979.70
ADF 80.00 AON 2 262.51
ADF 90.00 AON 2 545.33
ADF 100.00 AON 2 828.14
ADF 150.00 AON 4 242.21
ADF 200.00 AON 5 656.28
ADF 500.00 AON 14 140.70
ADF 1 000.00 AON 28 281.40

convert Angolan kwanza to Andorran franc

Currency Of Andorra

Currency Of Angola

Historical Andorran franc / Angolan kwanza

History of daily rates ADF /AON since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 29.229659870998 Angolan kwanza

the minimum on Thursday, 3 December 2015

  • 1 Andorran franc = 21.652638816264 Angolan kwanza
Date ADF/AON
Friday, 26 May 2017 28.2801
Thursday, 25 May 2017 28.2813
Wednesday, 24 May 2017 28.2805
Tuesday, 23 May 2017 28.3702
Monday, 22 May 2017 28.2788
Sunday, 21 May 2017 28.2802
Saturday, 20 May 2017 28.2810
Friday, 19 May 2017 28.2833
Thursday, 18 May 2017 28.1509
Wednesday, 17 May 2017 28.1185
Tuesday, 16 May 2017 27.9749
Monday, 15 May 2017 27.7529
Sunday, 14 May 2017 27.5189
Saturday, 13 May 2017 27.5169
Friday, 12 May 2017 27.5190
Thursday, 11 May 2017 27.4637
Wednesday, 10 May 2017 27.5262
Tuesday, 9 May 2017 27.5404
Monday, 8 May 2017 27.6632
Sunday, 7 May 2017 27.7703
Saturday, 6 May 2017 27.7719
Friday, 5 May 2017 27.7694
Thursday, 4 May 2017 27.6434
Wednesday, 3 May 2017 27.6187
Tuesday, 2 May 2017 27.6247
Monday, 1 May 2017 27.6411
Sunday, 30 April 2017 27.6421
Saturday, 29 April 2017 27.6434
Friday, 28 April 2017 27.6430
Thursday, 27 April 2017 27.5160
Wednesday, 26 April 2017 27.5547
Tuesday, 25 April 2017 27.5294
Monday, 24 April 2017 27.4347
Sunday, 23 April 2017 27.0565
Saturday, 22 April 2017 27.0565
Friday, 21 April 2017 27.0536
Thursday, 20 April 2017 27.1774
Wednesday, 19 April 2017 27.1275
Tuesday, 18 April 2017 27.0158
Monday, 17 April 2017 26.8885
Sunday, 16 April 2017 26.8877
Saturday, 15 April 2017 26.8905
Friday, 14 April 2017 26.8893
Thursday, 13 April 2017 26.8874
Wednesday, 12 April 2017 26.8254
Tuesday, 11 April 2017 26.8473
Monday, 10 April 2017 26.7536
Sunday, 9 April 2017 26.8876
Saturday, 8 April 2017 26.8899
Friday, 7 April 2017 26.8867
Thursday, 6 April 2017 26.9736
Wednesday, 5 April 2017 27.0208
Tuesday, 4 April 2017 26.9405
Monday, 3 April 2017 26.9518
Sunday, 2 April 2017 27.0429
Saturday, 1 April 2017 27.0440
Friday, 31 March 2017 27.0425
Thursday, 30 March 2017 27.1532
Wednesday, 29 March 2017 27.1884
Tuesday, 28 March 2017 27.4695
Monday, 27 March 2017 27.5379
Sunday, 26 March 2017 27.3359
Saturday, 25 March 2017 27.3323
Friday, 24 March 2017 27.3329
Thursday, 23 March 2017 27.2820
Wednesday, 22 March 2017 27.3195
Tuesday, 21 March 2017 27.3093
Monday, 20 March 2017 27.1655
Sunday, 19 March 2017 27.1541
Saturday, 18 March 2017 27.1550
Friday, 17 March 2017 27.1570
Thursday, 16 March 2017 27.1374
Wednesday, 15 March 2017 26.8693
Tuesday, 14 March 2017 26.8838
Monday, 13 March 2017 26.9606
Sunday, 12 March 2017 26.8290
Saturday, 11 March 2017 26.8287
Friday, 10 March 2017 26.8261
Thursday, 9 March 2017 26.6967
Wednesday, 8 March 2017 26.6717
Tuesday, 7 March 2017 26.7207
Monday, 6 March 2017 26.7711
Sunday, 5 March 2017 26.6892
Saturday, 4 March 2017 26.6897
Friday, 3 March 2017 26.6905
Thursday, 2 March 2017 26.5767
Wednesday, 1 March 2017 26.5979
Tuesday, 28 February 2017 26.7577
Monday, 27 February 2017 26.7423
Sunday, 26 February 2017 26.8030
Saturday, 25 February 2017 26.8010
Friday, 24 February 2017 26.8015
Thursday, 23 February 2017 26.7175
Wednesday, 22 February 2017 26.5682
Tuesday, 21 February 2017 26.6399
Monday, 20 February 2017 26.8213
Sunday, 19 February 2017 26.9248
Saturday, 18 February 2017 26.9252
Friday, 17 February 2017 26.9231
Thursday, 16 February 2017 26.9185
Wednesday, 15 February 2017 26.6832
Tuesday, 14 February 2017 26.8708
Monday, 13 February 2017 26.8576
Sunday, 12 February 2017 26.8545
Saturday, 11 February 2017 26.8585
Friday, 10 February 2017 26.8577
Thursday, 9 February 2017 27.0066
Wednesday, 8 February 2017 26.9498
Tuesday, 7 February 2017 26.9865
Monday, 6 February 2017 27.0640
Sunday, 5 February 2017 27.1524
Saturday, 4 February 2017 27.1512
Friday, 3 February 2017 27.1495
Thursday, 2 February 2017 27.3085
Wednesday, 1 February 2017 27.2561
Tuesday, 31 January 2017 27.1750
Monday, 30 January 2017 26.8670
Sunday, 29 January 2017 26.9934
Saturday, 28 January 2017 26.9937
Friday, 27 January 2017 26.9957
Thursday, 26 January 2017 27.0324
Wednesday, 25 January 2017 27.1416
Tuesday, 24 January 2017 27.1621
Monday, 23 January 2017 27.0795
Sunday, 22 January 2017 26.8414
Saturday, 21 January 2017 26.8406
Friday, 20 January 2017 26.8400
Thursday, 19 January 2017 26.9412
Wednesday, 18 January 2017 26.9495
Tuesday, 17 January 2017 27.0033
Monday, 16 January 2017 26.7792
Sunday, 15 January 2017 26.9344
Saturday, 14 January 2017 26.9348
Friday, 13 January 2017 26.9358
Thursday, 12 January 2017 26.9856
Wednesday, 11 January 2017 26.5284
Tuesday, 10 January 2017 26.7034
Monday, 9 January 2017 26.5533
Sunday, 8 January 2017 26.7571
Saturday, 7 January 2017 26.7565
Friday, 6 January 2017 26.7537
Thursday, 5 January 2017 26.5248
Wednesday, 4 January 2017 26.3577
Tuesday, 3 January 2017 26.2674
Monday, 2 January 2017 26.4476
Sunday, 1 January 2016 26.6234
Saturday, 31 December 2016 26.6208
Friday, 30 December 2016 26.6225
Thursday, 29 December 2016 26.4084
Wednesday, 28 December 2016 26.3879
Tuesday, 27 December 2016 26.3978
Monday, 26 December 2016 26.3885
Sunday, 25 December 2016 26.3883
Saturday, 24 December 2016 26.3879
Friday, 23 December 2016 26.3901
Thursday, 22 December 2016 26.3737
Wednesday, 21 December 2016 26.3377
Tuesday, 20 December 2016 26.1878
Monday, 19 December 2016 26.3269
Sunday, 18 December 2016 26.3799
Saturday, 17 December 2016 26.3799
Friday, 16 December 2016 26.3807
Thursday, 15 December 2016 26.3215
Wednesday, 14 December 2016 26.8912
Tuesday, 13 December 2016 26.8091
Monday, 12 December 2016 26.7800
Sunday, 11 December 2016 26.6780
Saturday, 10 December 2016 26.6793
Friday, 9 December 2016 26.6775
Thursday, 8 December 2016 27.2003
Wednesday, 7 December 2016 27.1045
Tuesday, 6 December 2016 27.1254
Monday, 5 December 2016 27.0342
Sunday, 4 December 2016 26.8763
Saturday, 3 December 2016 26.8780
Friday, 2 December 2016 26.8795
Thursday, 1 December 2016 26.8443
Wednesday, 30 November 2016 26.8943
Tuesday, 29 November 2016 26.7327
Monday, 28 November 2016 26.7525
Sunday, 27 November 2016 26.7699
Saturday, 26 November 2016 26.7684
Friday, 25 November 2016 26.7708
Thursday, 24 November 2016 26.6575
Wednesday, 23 November 2016 26.7970
Tuesday, 22 November 2016 26.8236
Monday, 21 November 2016 26.8632
Sunday, 20 November 2016 26.8554
Saturday, 19 November 2016 26.8548
Friday, 18 November 2016 26.8547
Thursday, 17 November 2016 27.0769
Wednesday, 16 November 2016 27.0565
Tuesday, 15 November 2016 27.1916
Monday, 14 November 2016 27.2163
Sunday, 13 November 2016 27.5494
Saturday, 12 November 2016 27.5529
Friday, 11 November 2016 27.5524
Thursday, 10 November 2016 27.5181
Wednesday, 9 November 2016 27.8431
Tuesday, 8 November 2016 27.9087
Monday, 7 November 2016 27.9906
Sunday, 6 November 2016 28.0483
Saturday, 5 November 2016 28.0489
Friday, 4 November 2016 28.0480
Thursday, 3 November 2016 27.9550
Wednesday, 2 November 2016 28.0262
Tuesday, 1 November 2016 27.8480
Monday, 31 October 2016 27.6645
Sunday, 30 October 2016 27.6067
Saturday, 29 October 2016 27.6052
Friday, 28 October 2016 27.6039
Thursday, 27 October 2016 27.6102
Wednesday, 26 October 2016 27.6119
Tuesday, 25 October 2016 27.4710
Monday, 24 October 2016 27.5193
Sunday, 23 October 2016 27.4881
Saturday, 22 October 2016 27.4901
Friday, 21 October 2016 27.4888
Thursday, 20 October 2016 27.7855
Wednesday, 19 October 2016 27.7445
Tuesday, 18 October 2016 27.7768
Monday, 17 October 2016 27.7893
Sunday, 16 October 2016 27.7869
Saturday, 15 October 2016 27.7887
Friday, 14 October 2016 27.7883
Thursday, 13 October 2016 27.8980
Wednesday, 12 October 2016 27.8474
Tuesday, 11 October 2016 27.9866
Monday, 10 October 2016 28.1974
Sunday, 9 October 2016 28.1529
Saturday, 8 October 2016 28.1518
Friday, 7 October 2016 28.1512
Thursday, 6 October 2016 28.2628
Wednesday, 5 October 2016 28.3232
Tuesday, 4 October 2016 28.1840
Monday, 3 October 2016 28.3956
Sunday, 2 October 2016 28.2025
Saturday, 1 October 2016 28.2044
Friday, 30 September 2016 28.1997
Thursday, 29 September 2016 28.3310
Wednesday, 28 September 2016 28.3473
Tuesday, 27 September 2016 28.3363
Monday, 26 September 2016 28.4586
Sunday, 25 September 2016 28.3223
Saturday, 24 September 2016 28.3197
Friday, 23 September 2016 28.3206
Thursday, 22 September 2016 28.4041
Wednesday, 21 September 2016 28.1726
Tuesday, 20 September 2016 28.2540
Monday, 19 September 2016 28.2041
Sunday, 18 September 2016 28.3578
Saturday, 17 September 2016 28.3612
Friday, 16 September 2016 28.3602
Thursday, 15 September 2016 28.4249
Wednesday, 14 September 2016 28.3389
Tuesday, 13 September 2016 28.3935
Monday, 12 September 2016 28.3660
Sunday, 11 September 2016 28.4639
Saturday, 10 September 2016 28.4689
Friday, 9 September 2016 28.4686
Thursday, 8 September 2016 28.5479
Wednesday, 7 September 2016 28.3942
Tuesday, 6 September 2016 28.1485
Monday, 5 September 2016 28.1829
Sunday, 4 September 2016 28.2851
Saturday, 3 September 2016 28.2828
Friday, 2 September 2016 28.2810
Thursday, 1 September 2016 28.1418
Wednesday, 31 August 2016 28.1285
Tuesday, 30 August 2016 28.2209
Monday, 29 August 2016 28.2264
Sunday, 28 August 2016 28.4920
Saturday, 27 August 2016 28.4970
Friday, 26 August 2016 28.4918
Thursday, 25 August 2016 28.5281
Wednesday, 24 August 2016 28.4601
Tuesday, 23 August 2016 28.6493
Monday, 22 August 2016 28.5644
Sunday, 21 August 2016 28.6087
Saturday, 20 August 2016 28.6090
Friday, 19 August 2016 28.6068
Thursday, 18 August 2016 28.5872
Wednesday, 17 August 2016 28.4915
Tuesday, 16 August 2016 28.5337
Monday, 15 August 2016 28.2519
Sunday, 14 August 2016 28.2063
Saturday, 13 August 2016 28.2081
Friday, 12 August 2016 28.2055
Thursday, 11 August 2016 28.1775
Wednesday, 10 August 2016 28.2547
Tuesday, 9 August 2016 27.9811
Monday, 8 August 2016 28.0111
Sunday, 7 August 2016 28.1845
Saturday, 6 August 2016 28.1817
Friday, 5 August 2016 28.1836
Thursday, 4 August 2016 28.1331
Wednesday, 3 August 2016 28.3142
Tuesday, 2 August 2016 28.2738
Monday, 1 August 2016 28.2090
Sunday, 31 July 2016 28.0765
Saturday, 30 July 2016 28.0764
Friday, 29 July 2016 28.0813
Thursday, 28 July 2016 28.0273
Wednesday, 27 July 2016 27.7681
Tuesday, 26 July 2016 27.7814
Monday, 25 July 2016 27.7445
Sunday, 24 July 2016 27.8332
Saturday, 23 July 2016 27.8311
Friday, 22 July 2016 27.8322
Thursday, 21 July 2016 27.8287
Wednesday, 20 July 2016 27.8207
Tuesday, 19 July 2016 27.8796
Monday, 18 July 2016 27.9271
Sunday, 17 July 2016 28.1148
Saturday, 16 July 2016 28.1201
Friday, 15 July 2016 28.1172
Thursday, 14 July 2016 28.1845
Wednesday, 13 July 2016 27.9767
Tuesday, 12 July 2016 28.0218
Monday, 11 July 2016 27.9084
Sunday, 10 July 2016 27.9709
Saturday, 9 July 2016 27.9709
Friday, 8 July 2016 27.9706
Thursday, 7 July 2016 27.9928
Wednesday, 6 July 2016 27.9842
Tuesday, 5 July 2016 28.1618
Monday, 4 July 2016 28.1433
Friday, 24 June 2016 28.7792
Thursday, 23 June 2016 28.7761
Wednesday, 22 June 2016 28.5346
Tuesday, 21 June 2016 28.5790
Monday, 20 June 2016 28.6347
Sunday, 19 June 2016 28.4307
Saturday, 18 June 2016 28.4279
Friday, 17 June 2016 28.2323
Thursday, 16 June 2016 28.3697
Wednesday, 15 June 2016 28.3618
Tuesday, 14 June 2016 28.4677
Monday, 13 June 2016 28.5682
Sunday, 12 June 2016 28.5645
Saturday, 11 June 2016 28.5632
Friday, 10 June 2016 28.6754
Thursday, 9 June 2016 28.7467
Wednesday, 8 June 2016 28.6720
Tuesday, 7 June 2016 28.6729
Monday, 6 June 2016 28.1794
Sunday, 5 June 2016 28.1770
Saturday, 4 June 2016 28.1758
Friday, 3 June 2016 28.2657
Thursday, 2 June 2016 28.2307
Wednesday, 1 June 2016 28.1822
Tuesday, 31 May 2016 28.1462
Monday, 30 May 2016 28.2333
Sunday, 29 May 2016 28.2355
Saturday, 28 May 2016 28.2352
Friday, 27 May 2016 28.2163
Thursday, 26 May 2016 28.1561
Wednesday, 25 May 2016 28.2127
Tuesday, 24 May 2016 28.3291
Monday, 23 May 2016 28.3490
Sunday, 22 May 2016 28.3477
Saturday, 21 May 2016 28.3512
Friday, 20 May 2016 28.3186
Thursday, 19 May 2016 28.5014
Wednesday, 18 May 2016 28.5959

Converter Andorran franc / Angolan kwanza

Friday, 26 May 2017 ll➤ 1 ADF = 28.2801 AON ✅ Converter Andorran franc Angolan kwanza . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Angolan kwanza parity obtained here was updated on the 26 May 2017

1 ADF = 28.2801 AON

You can change the currencies in the form.