Andorran franc to Brazilian real Converter

ADF
R$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Brazilian real was the Thursday, 1 December 2016. At that time the currency had reached its highest value.

100 Andorran franc = 49.29 Brazilian real

The worst day to change Andorran franc in Brazilian real was the Wednesday, 22 February 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 49.29 Brazilian real

Andorran franc to Brazilian real conversion table

Andorran franc (ADF) Brazilian real (BRL)
ADF 1.00 R$ 0.57
ADF 2.00 R$ 1.14
ADF 3.00 R$ 1.71
ADF 4.00 R$ 2.28
ADF 5.00 R$ 2.85
ADF 6.00 R$ 3.42
ADF 7.00 R$ 3.99
ADF 8.00 R$ 4.56
ADF 9.00 R$ 5.13
ADF 10.00 R$ 5.70
ADF 15.00 R$ 8.55
ADF 20.00 R$ 11.40
ADF 25.00 R$ 14.25
ADF 30.00 R$ 17.09
ADF 40.00 R$ 22.79
ADF 50.00 R$ 28.49
ADF 60.00 R$ 34.19
ADF 70.00 R$ 39.89
ADF 80.00 R$ 45.58
ADF 90.00 R$ 51.28
ADF 100.00 R$ 56.98
ADF 150.00 R$ 85.47
ADF 200.00 R$ 113.96
ADF 500.00 R$ 284.90
ADF 1 000.00 R$ 569.80

convert Brazilian real to Andorran franc

Historical Andorran franc / Brazilian real

History of daily rates ADF /BRL since Sunday, 15 November 2015.

The maximum was reached on Saturday, 13 February 2016

  • 1 Andorran franc = 0.68612576739024 Brazilian real

the minimum on Wednesday, 22 February 2017

  • 1 Andorran franc = 0.49285242782682 Brazilian real
Date ADF/BRL
Tuesday, 17 October 2017 0.5695
Monday, 16 October 2017 0.5704
Sunday, 15 October 2017 0.5667
Saturday, 14 October 2017 0.5667
Friday, 13 October 2017 0.5669
Thursday, 12 October 2017 0.5718
Wednesday, 11 October 2017 0.5736
Tuesday, 10 October 2017 0.5726
Monday, 9 October 2017 0.5707
Sunday, 8 October 2017 0.5649
Saturday, 7 October 2017 0.5643
Friday, 6 October 2017 0.5648
Thursday, 5 October 2017 0.5632
Wednesday, 4 October 2017 0.5619
Tuesday, 3 October 2017 0.5628
Monday, 2 October 2017 0.5642
Sunday, 1 October 2017 0.5698
Saturday, 30 September 2017 0.5697
Friday, 29 September 2017 0.5697
Thursday, 28 September 2017 0.5716
Wednesday, 27 September 2017 0.5720
Tuesday, 26 September 2017 0.5690
Monday, 25 September 2017 0.5709
Sunday, 24 September 2017 0.5682
Saturday, 23 September 2017 0.5693
Friday, 22 September 2017 0.5693
Thursday, 21 September 2017 0.5714
Wednesday, 20 September 2017 0.5670
Tuesday, 19 September 2017 0.5730
Monday, 18 September 2017 0.5719
Sunday, 17 September 2017 0.5662
Saturday, 16 September 2017 0.5664
Friday, 15 September 2017 0.5664
Thursday, 14 September 2017 0.5670
Wednesday, 13 September 2017 0.5682
Tuesday, 12 September 2017 0.5704
Monday, 11 September 2017 0.5657
Sunday, 10 September 2017 0.5657
Saturday, 9 September 2017 0.5663
Friday, 8 September 2017 0.5664
Thursday, 7 September 2017 0.5682
Wednesday, 6 September 2017 0.5635
Tuesday, 5 September 2017 0.5667
Monday, 4 September 2017 0.5695
Sunday, 3 September 2017 0.5762
Saturday, 2 September 2017 0.5679
Friday, 1 September 2017 0.5679
Thursday, 31 August 2017 0.5715
Wednesday, 30 August 2017 0.5729
Tuesday, 29 August 2017 0.5777
Monday, 28 August 2017 0.5777
Sunday, 27 August 2017 0.5758
Saturday, 26 August 2017 0.5741
Friday, 25 August 2017 0.5742
Thursday, 24 August 2017 0.5662
Wednesday, 23 August 2017 0.5658
Tuesday, 22 August 2017 0.5670
Monday, 21 August 2017 0.5698
Sunday, 20 August 2017 0.5639
Saturday, 19 August 2017 0.5642
Friday, 18 August 2017 0.5641
Thursday, 17 August 2017 0.5671
Wednesday, 16 August 2017 0.5659
Tuesday, 15 August 2017 0.5672
Monday, 14 August 2017 0.5724
Sunday, 13 August 2017 0.5734
Saturday, 12 August 2017 0.5755
Friday, 11 August 2017 0.5757
Thursday, 10 August 2017 0.5697
Wednesday, 9 August 2017 0.5659
Tuesday, 8 August 2017 0.5604
Monday, 7 August 2017 0.5623
Sunday, 6 August 2017 0.5621
Saturday, 5 August 2017 0.5622
Friday, 4 August 2017 0.5622
Thursday, 3 August 2017 0.5640
Wednesday, 2 August 2017 0.5626
Tuesday, 1 August 2017 0.5629
Monday, 31 July 2017 0.5636
Sunday, 30 July 2017 0.5609
Saturday, 29 July 2017 0.5610
Friday, 28 July 2017 0.5608
Thursday, 27 July 2017 0.5621
Wednesday, 26 July 2017 0.5614
Tuesday, 25 July 2017 0.5632
Monday, 24 July 2017 0.5582
Sunday, 23 July 2017 0.5625
Saturday, 22 July 2017 0.5589
Friday, 21 July 2017 0.5589
Thursday, 20 July 2017 0.5534
Wednesday, 19 July 2017 0.5535
Tuesday, 18 July 2017 0.5553
Monday, 17 July 2017 0.5567
Sunday, 16 July 2017 0.5564
Saturday, 15 July 2017 0.5560
Friday, 14 July 2017 0.5560
Thursday, 13 July 2017 0.5584
Wednesday, 12 July 2017 0.5585
Tuesday, 11 July 2017 0.5693
Monday, 10 July 2017 0.5656
Sunday, 9 July 2017 0.5630
Saturday, 8 July 2017 0.5702
Friday, 7 July 2017 0.5704
Thursday, 6 July 2017 0.5744
Wednesday, 5 July 2017 0.5688
Tuesday, 4 July 2017 0.5733
Monday, 3 July 2017 0.5725
Sunday, 2 July 2017 0.5743
Saturday, 1 July 2017 0.5761
Friday, 30 June 2017 0.5762
Thursday, 29 June 2017 0.5762
Wednesday, 28 June 2017 0.5692
Tuesday, 27 June 2017 0.5727
Monday, 26 June 2017 0.5620
Sunday, 25 June 2017 0.5708
Saturday, 24 June 2017 0.5704
Friday, 23 June 2017 0.5704
Thursday, 22 June 2017 0.5679
Wednesday, 21 June 2017 0.5678
Tuesday, 20 June 2017 0.5649
Monday, 19 June 2017 0.5577
Sunday, 18 June 2017 0.5620
Saturday, 17 June 2017 0.5618
Friday, 16 June 2017 0.5613
Thursday, 15 June 2017 0.5566
Wednesday, 14 June 2017 0.5597
Tuesday, 13 June 2017 0.5667
Monday, 12 June 2017 0.5664
Sunday, 11 June 2017 0.5630
Saturday, 10 June 2017 0.5625
Friday, 9 June 2017 0.5624
Thursday, 8 June 2017 0.5565
Wednesday, 7 June 2017 0.5609
Tuesday, 6 June 2017 0.5632
Monday, 5 June 2017 0.5659
Sunday, 4 June 2017 0.5589
Saturday, 3 June 2017 0.5587
Friday, 2 June 2017 0.5589
Thursday, 1 June 2017 0.5556
Wednesday, 31 May 2017 0.5529
Tuesday, 30 May 2017 0.5548
Monday, 29 May 2017 0.5526
Sunday, 28 May 2017 0.5556
Saturday, 27 May 2017 0.5558
Friday, 26 May 2017 0.5558
Thursday, 25 May 2017 0.5597
Wednesday, 24 May 2017 0.5608
Tuesday, 23 May 2017 0.5573
Monday, 22 May 2017 0.5597
Sunday, 21 May 2017 0.5560
Saturday, 20 May 2017 0.5563
Friday, 19 May 2017 0.5561
Thursday, 18 May 2017 0.5706
Wednesday, 17 May 2017 0.5337
Tuesday, 16 May 2017 0.5236
Monday, 15 May 2017 0.5204
Sunday, 14 May 2017 0.5199
Saturday, 13 May 2017 0.5201
Friday, 12 May 2017 0.5201
Thursday, 11 May 2017 0.5200
Wednesday, 10 May 2017 0.5246
Tuesday, 9 May 2017 0.5291
Monday, 8 May 2017 0.5324
Sunday, 7 May 2017 0.5320
Saturday, 6 May 2017 0.5321
Friday, 5 May 2017 0.5321
Thursday, 4 May 2017 0.5336
Wednesday, 3 May 2017 0.5251
Tuesday, 2 May 2017 0.5249
Monday, 1 May 2017 0.5281
Sunday, 30 April 2017 0.5273
Saturday, 29 April 2017 0.5267
Friday, 28 April 2017 0.5267
Thursday, 27 April 2017 0.5272
Wednesday, 26 April 2017 0.5275
Tuesday, 25 April 2017 0.5241
Monday, 24 April 2017 0.5182
Sunday, 23 April 2017 0.5218
Saturday, 22 April 2017 0.5146
Friday, 21 April 2017 0.5146
Thursday, 20 April 2017 0.5141
Wednesday, 19 April 2017 0.5144
Tuesday, 18 April 2017 0.5083
Monday, 17 April 2017 0.5024
Sunday, 16 April 2017 0.5083
Saturday, 15 April 2017 0.5086
Friday, 14 April 2017 0.5086
Thursday, 13 April 2017 0.5086
Wednesday, 12 April 2017 0.5081
Tuesday, 11 April 2017 0.5072
Monday, 10 April 2017 0.5080
Sunday, 9 April 2017 0.5072
Saturday, 8 April 2017 0.5080
Friday, 7 April 2017 0.5080
Thursday, 6 April 2017 0.5099
Wednesday, 5 April 2017 0.5078
Tuesday, 4 April 2017 0.5040
Monday, 3 April 2017 0.5064
Sunday, 2 April 2017 0.5078
Saturday, 1 April 2017 0.5075
Friday, 31 March 2017 0.5075
Thursday, 30 March 2017 0.5128
Wednesday, 29 March 2017 0.5123
Tuesday, 28 March 2017 0.5173
Monday, 27 March 2017 0.5175
Sunday, 26 March 2017 0.5136
Saturday, 25 March 2017 0.5114
Friday, 24 March 2017 0.5114
Thursday, 23 March 2017 0.5160
Wednesday, 22 March 2017 0.5077
Tuesday, 21 March 2017 0.5090
Monday, 20 March 2017 0.5025
Sunday, 19 March 2017 0.5061
Saturday, 18 March 2017 0.5059
Friday, 17 March 2017 0.5059
Thursday, 16 March 2017 0.5124
Wednesday, 15 March 2017 0.5078
Tuesday, 14 March 2017 0.5117
Monday, 13 March 2017 0.5117
Sunday, 12 March 2017 0.5109
Saturday, 11 March 2017 0.5105
Friday, 10 March 2017 0.5105
Thursday, 9 March 2017 0.5148
Wednesday, 8 March 2017 0.5082
Tuesday, 7 March 2017 0.5025
Monday, 6 March 2017 0.5061
Sunday, 5 March 2017 0.5041
Saturday, 4 March 2017 0.5042
Friday, 3 March 2017 0.5042
Thursday, 2 March 2017 0.5054
Wednesday, 1 March 2017 0.4967
Tuesday, 28 February 2017 0.5011
Monday, 27 February 2017 0.5016
Sunday, 26 February 2017 0.5007
Saturday, 25 February 2017 0.5004
Friday, 24 February 2017 0.5004
Thursday, 23 February 2017 0.4938
Wednesday, 22 February 2017 0.4929
Tuesday, 21 February 2017 0.4970
Monday, 20 February 2017 0.4992
Sunday, 19 February 2017 0.5024
Saturday, 18 February 2017 0.5023
Friday, 17 February 2017 0.5023
Thursday, 16 February 2017 0.5025
Wednesday, 15 February 2017 0.4938
Tuesday, 14 February 2017 0.4972
Monday, 13 February 2017 0.5024
Sunday, 12 February 2017 0.5047
Saturday, 11 February 2017 0.5051
Friday, 10 February 2017 0.5051
Thursday, 9 February 2017 0.5084
Wednesday, 8 February 2017 0.5081
Tuesday, 7 February 2017 0.5080
Monday, 6 February 2017 0.5103
Sunday, 5 February 2017 0.5124
Saturday, 4 February 2017 0.5124
Friday, 3 February 2017 0.5124
Thursday, 2 February 2017 0.5124
Wednesday, 1 February 2017 0.5134
Tuesday, 31 January 2017 0.5189
Monday, 30 January 2017 0.5097
Sunday, 29 January 2017 0.5127
Saturday, 28 January 2017 0.5121
Friday, 27 January 2017 0.5121
Thursday, 26 January 2017 0.5173
Wednesday, 25 January 2017 0.5193
Tuesday, 24 January 2017 0.5186
Monday, 23 January 2017 0.5193
Sunday, 22 January 2017 0.5172
Saturday, 21 January 2017 0.5169
Friday, 20 January 2017 0.5169
Thursday, 19 January 2017 0.5193
Wednesday, 18 January 2017 0.5237
Tuesday, 17 January 2017 0.5243
Monday, 16 January 2017 0.5238
Sunday, 15 January 2017 0.5214
Saturday, 14 January 2017 0.5225
Friday, 13 January 2017 0.5225
Thursday, 12 January 2017 0.5157
Wednesday, 11 January 2017 0.5156
Tuesday, 10 January 2017 0.5143
Monday, 9 January 2017 0.5159
Sunday, 8 January 2017 0.5175
Saturday, 7 January 2017 0.5175
Friday, 6 January 2017 0.5175
Thursday, 5 January 2017 0.5170
Wednesday, 4 January 2017 0.5142
Tuesday, 3 January 2017 0.5178
Monday, 2 January 2017 0.5238
Sunday, 1 January 2016 0.5221
Saturday, 31 December 2016 0.5216
Friday, 30 December 2016 0.5216
Thursday, 29 December 2016 0.5201
Wednesday, 28 December 2016 0.5216
Tuesday, 27 December 2016 0.5212
Monday, 26 December 2016 0.5222
Sunday, 25 December 2016 0.5214
Saturday, 24 December 2016 0.5209
Friday, 23 December 2016 0.5209
Thursday, 22 December 2016 0.5229
Wednesday, 21 December 2016 0.5287
Tuesday, 20 December 2016 0.5312
Monday, 19 December 2016 0.5335
Sunday, 18 December 2016 0.5400
Saturday, 17 December 2016 0.5402
Friday, 16 December 2016 0.5402
Thursday, 15 December 2016 0.5352
Wednesday, 14 December 2016 0.5412
Tuesday, 13 December 2016 0.5402
Monday, 12 December 2016 0.5413
Sunday, 11 December 2016 0.5430
Saturday, 10 December 2016 0.5437
Friday, 9 December 2016 0.5437
Thursday, 8 December 2016 0.5460
Wednesday, 7 December 2016 0.5545
Tuesday, 6 December 2016 0.5569
Monday, 5 December 2016 0.5611
Sunday, 4 December 2016 0.5588
Saturday, 3 December 2016 0.5648
Friday, 2 December 2016 0.5648
Thursday, 1 December 2016 0.5810
Wednesday, 30 November 2016 0.5503
Tuesday, 29 November 2016 0.5608
Monday, 28 November 2016 0.5513
Sunday, 27 November 2016 0.5527
Saturday, 26 November 2016 0.5525
Friday, 25 November 2016 0.5522
Thursday, 24 November 2016 0.5455
Wednesday, 23 November 2016 0.5518
Tuesday, 22 November 2016 0.5451
Monday, 21 November 2016 0.5488
Sunday, 20 November 2016 0.5473
Saturday, 19 November 2016 0.5474
Friday, 18 November 2016 0.5474
Thursday, 17 November 2016 0.5559
Wednesday, 16 November 2016 0.5632
Tuesday, 15 November 2016 0.5631
Monday, 14 November 2016 0.5636
Sunday, 13 November 2016 0.5601
Saturday, 12 November 2016 0.5610
Friday, 11 November 2016 0.5610
Thursday, 10 November 2016 0.5635
Wednesday, 9 November 2016 0.5381
Tuesday, 8 November 2016 0.5317
Monday, 7 November 2016 0.5394
Sunday, 6 November 2016 0.5495
Saturday, 5 November 2016 0.5494
Friday, 4 November 2016 0.5494
Thursday, 3 November 2016 0.5519
Wednesday, 2 November 2016 0.5506
Tuesday, 1 November 2016 0.5453
Monday, 31 October 2016 0.5351
Sunday, 30 October 2016 0.5364
Saturday, 29 October 2016 0.5365
Friday, 28 October 2016 0.5365
Thursday, 27 October 2016 0.5259
Wednesday, 26 October 2016 0.5221
Tuesday, 25 October 2016 0.5165
Monday, 24 October 2016 0.5180
Sunday, 23 October 2016 0.5234
Saturday, 22 October 2016 0.5227
Friday, 21 October 2016 0.5227
Thursday, 20 October 2016 0.5230
Wednesday, 19 October 2016 0.5300
Tuesday, 18 October 2016 0.5332

Converter Andorran franc / Brazilian real

Tuesday, 17 October 2017 ll➤ 1 ADF = 0.5695 BRL ✅ Converter Andorran franc Brazilian real . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Brazilian real parity obtained here was updated on the 17 Oct 2017

1 ADF = 0.5695 BRL

You can change the currencies in the form.