Andorran franc to Brazilian real Converter

ADF
R$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Brazilian real was the Saturday, 13 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 51.65 Brazilian real

The worst day to change Andorran franc in Brazilian real was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 51.65 Brazilian real

Graphic Andorran franc / Brazilian real

Andorran franc to Brazilian real conversion table

1 andorran franc = 0.56 R$
2 andorran franc = 1.12 R$
3 andorran franc = 1.68 R$
4 andorran franc = 2.25 R$
5 andorran franc = 2.81 R$
6 andorran franc = 3.37 R$
7 andorran franc = 3.93 R$
8 andorran franc = 4.49 R$
9 andorran franc = 5.05 R$
10 andorran franc = 5.61 R$
15 andorran franc = 8.42 R$
20 andorran franc = 11.23 R$
25 andorran franc = 14.04 R$
30 andorran franc = 16.84 R$
40 andorran franc = 22.46 R$
50 andorran franc = 28.07 R$
60 andorran franc = 33.68 R$
70 andorran franc = 39.30 R$
80 andorran franc = 44.91 R$
90 andorran franc = 50.53 R$
100 andorran franc = 56.14 R$

currency of Andorra

  • iso 4217: ADF

currency of Brazil

Converter Andorran franc / Brazilian real

2016-12-02 ► 1 ADF = 0.5648 BRL ► Converter Andorran franc Brazilian real . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Brazilian real parity obtained here was updated on the 2016-12-02

1 ADF = 0.5648 BRL

You can change the currencies in the form.

Historical Andorran franc / Brazilian real

History of daily rates ADF /BRL since Sunday, 15 November 2015.

The maximum was reached on Saturday, 13 February 2016

  • 1 Andorran franc = 0.68612576739024 Brazilian real

the minimum on Tuesday, 25 October 2016

  • 1 Andorran franc = 0.51649727040035 Brazilian real
date  
2016-12-02 0.5648
2016-12-01 0.5810
2016-11-30 0.5503
2016-11-29 0.5608
2016-11-28 0.5513
2016-11-27 0.5527
2016-11-26 0.5525
2016-11-25 0.5522
2016-11-24 0.5455
2016-11-23 0.5518
2016-11-22 0.5451
2016-11-21 0.5488
2016-11-20 0.5473
2016-11-19 0.5474
2016-11-18 0.5474
2016-11-17 0.5559
2016-11-16 0.5632
2016-11-15 0.5631
2016-11-14 0.5636
2016-11-13 0.5601
2016-11-12 0.5610
2016-11-11 0.5610
2016-11-10 0.5635
2016-11-09 0.5381
2016-11-08 0.5317
2016-11-07 0.5394
2016-11-06 0.5495
2016-11-05 0.5494
2016-11-04 0.5494
2016-11-03 0.5519
2016-11-02 0.5506
2016-11-01 0.5453
2016-10-31 0.5351
2016-10-30 0.5364
2016-10-29 0.5365
2016-10-28 0.5365
2016-10-27 0.5259
2016-10-26 0.5221
2016-10-25 0.5165
2016-10-24 0.5180
2016-10-23 0.5234
2016-10-22 0.5227
2016-10-21 0.5227
2016-10-20 0.5230
2016-10-19 0.5300
2016-10-18 0.5332
2016-10-17 0.5374
2016-10-16 0.5351
2016-10-15 0.5350
2016-10-14 0.5350
2016-10-13 0.5356
2016-10-12 0.5374
2016-10-11 0.5389
2016-10-10 0.5442
2016-10-09 0.5497
2016-10-08 0.5504
2016-10-07 0.5504
2016-10-06 0.5484
2016-10-05 0.5526
2016-10-04 0.5563
2016-10-03 0.5485
2016-10-02 0.5583
2016-10-01 0.5588
2016-09-30 0.5588
2016-09-29 0.5576
2016-09-28 0.5506
2016-09-27 0.5529
2016-09-26 0.5558
2016-09-25 0.5556
2016-09-24 0.5555
2016-09-23 0.5555
2016-09-22 0.5502
2016-09-21 0.5475
2016-09-20 0.5538
2016-09-19 0.5581
2016-09-18 0.5548
2016-09-17 0.5547
2016-09-16 0.5547
2016-09-15 0.5661
2016-09-14 0.5731
2016-09-13 0.5667
2016-09-12 0.5564
2016-09-11 0.5605
2016-09-10 0.5601
2016-09-09 0.5601
2016-09-08 0.5524
2016-09-07 0.5469
2016-09-06 0.5480
2016-09-05 0.5554
2016-09-04 0.5535
2016-09-03 0.5536
2016-09-02 0.5536
2016-09-01 0.5554
2016-08-31 0.5480
2016-08-30 0.5502
2016-08-29 0.5508
2016-08-28 0.5574
2016-08-27 0.5572
2016-08-26 0.5572
2016-08-25 0.5554
2016-08-24 0.5537
2016-08-23 0.5543
2016-08-22 0.5521
2016-08-21 0.5568
2016-08-20 0.5530
2016-08-19 0.5530
2016-08-18 0.5602
2016-08-17 0.5517
2016-08-16 0.5503
2016-08-15 0.5432
2016-08-14 0.5431
2016-08-13 0.5406
2016-08-12 0.5406
2016-08-11 0.5328
2016-08-10 0.5335
2016-08-09 0.5329
2016-08-08 0.5359
2016-08-07 0.5384
2016-08-06 0.5346
2016-08-05 0.5346
2016-08-04 0.5412
2016-08-03 0.5502
2016-08-02 0.5571
2016-08-01 0.5551
2016-07-31 0.5521
2016-07-30 0.5518
2016-07-29 0.5518
2016-07-28 0.5544
2016-07-27 0.5501
2016-07-26 0.5484
2016-07-25 0.5508
2016-07-24 0.5486
2016-07-23 0.5447
2016-07-22 0.5447
2016-07-21 0.5500
2016-07-20 0.5464
2016-07-19 0.5467
2016-07-18 0.5500
2016-07-17 0.5531
2016-07-16 0.5511
2016-07-15 0.5511
2016-07-14 0.5521
2016-07-13 0.5547
2016-07-12 0.5566
2016-07-11 0.5572
2016-07-10 0.5622
2016-07-09 0.5625
2016-07-08 0.5625
2016-07-07 0.5632
2016-07-06 0.5590
2016-07-05 0.5568
2016-07-04 0.5508
2016-07-03 0.5458
2016-07-02 0.5460
2016-07-01 0.5460
2016-06-30 0.5440
2016-06-29 0.5494
2016-06-28 0.5583
2016-06-27 0.5696
2016-06-26 0.5689
2016-06-25 0.5717
2016-06-24 0.5717
2016-06-23 0.5827
2016-06-22 0.5842
2016-06-21 0.5834
2016-06-20 0.5875
2016-06-19 0.5941
2016-06-18 0.5886
2016-06-17 0.5894
2016-06-16 0.5948
2016-06-15 0.5963
2016-06-14 0.5910
2016-06-13 0.5866
2016-06-12 0.5867
2016-06-11 0.5866
2016-06-10 0.5856
2016-06-09 0.5925
2016-06-08 0.6038
2016-06-07 0.6083
2016-06-06 0.6100
2016-06-05 0.6104
2016-06-04 0.6100
2016-06-03 0.6128
2016-06-02 0.6117
2016-06-01 0.6084
2016-05-31 0.6103
2016-05-30 0.6122
2016-05-29 0.6124
2016-05-28 0.6124
2016-05-27 0.6101
2016-05-26 0.6056
2016-05-25 0.6063
2016-05-24 0.6084
2016-05-23 0.6093
2016-05-22 0.6097
2016-05-21 0.6092
2016-05-20 0.6090
2016-05-19 0.6057
2016-05-18 0.6028
2016-05-17 0.6062
2016-05-16 0.6042
2016-05-15 0.6046
2016-05-14 0.6038
2016-05-13 0.6017
2016-05-12 0.6047
2016-05-11 0.6063
2016-05-10 0.6103
2016-05-09 0.6153
2016-05-08 0.6155
2016-05-07 0.6147
2016-05-06 0.6171
2016-05-05 0.6235
2016-05-04 0.6213
2016-05-03 0.6074
2016-05-02 0.6050
2016-05-01 0.6048
2016-04-30 0.6048
2016-04-29 0.6076
2016-04-28 0.6078
2016-04-27 0.6089
2016-04-26 0.6119
2016-04-25 0.6108
2016-04-24 0.6107
2016-04-23 0.6107
2016-04-22 0.6100
2016-04-21 0.6132
2016-04-20 0.6174
2016-04-19 0.6109
2016-04-18 0.6019
2016-04-17 0.6018
2016-04-16 0.6027
2016-04-15 0.6022
2016-04-14 0.6051
2016-04-13 0.6059
2016-04-12 0.6204
2016-04-11 0.6320
2016-04-10 0.6336
2016-04-09 0.6335
2016-04-08 0.6352
2016-04-07 0.6364
2016-04-06 0.6300
2016-04-05 0.6200
2016-04-04 0.6238
2016-04-03 0.6228
2016-04-02 0.6238
2016-04-01 0.6244
2016-03-31 0.6281
2016-03-30 0.6259
2016-03-29 0.6281
2016-03-28 0.6286
2016-03-27 0.6286
2016-03-26 0.6286
2016-03-25 0.6271
2016-03-24 0.6183
2016-03-23 0.6175
2016-03-22 0.6219
2016-03-21 0.6236
2016-03-20 0.6236
2016-03-19 0.6235
2016-03-18 0.6369
2016-03-17 0.6380
2016-03-16 0.6264
2016-03-15 0.6139
2016-03-14 0.6155
2016-03-13 0.6146
2016-03-12 0.6157
2016-03-11 0.6130
2016-03-10 0.6234
2016-03-09 0.6336
2016-03-08 0.6285
2016-03-07 0.6304
2016-03-06 0.6304
2016-03-05 0.6304
2016-03-04 0.6415
2016-03-03 0.6500
2016-03-02 0.6594
2016-03-01 0.6622
2016-02-29 0.6634
2016-02-28 0.6630
2016-02-27 0.6632
2016-02-26 0.6654
2016-02-25 0.6655
2016-02-24 0.6673
2016-02-23 0.6702
2016-02-22 0.6821
2016-02-21 0.6822
2016-02-20 0.6822
2016-02-19 0.6793
2016-02-18 0.6834
2016-02-17 0.6838
2016-02-16 0.6811
2016-02-15 0.6857
2016-02-14 0.6861
2016-02-13 0.6861
2016-02-12 0.6806
2016-02-11 0.6694
2016-02-10 0.6676
2016-02-09 0.6605
2016-02-08 0.6625
2016-02-07 0.6624
2016-02-06 0.6625
2016-02-05 0.6652
2016-02-04 0.6614
2016-02-03 0.6633
2016-02-02 0.6627
2016-02-01 0.6736
2016-01-31 0.6736
2016-01-30 0.6719
2016-01-29 0.6793
2016-01-28 0.6765
2016-01-27 0.6760
2016-01-26 0.6773
2016-01-25 0.6796
2016-01-24 0.6806
2016-01-23 0.6806
2016-01-22 0.6853
2016-01-21 0.6774
2016-01-20 0.6705
2016-01-19 0.6708
2016-01-18 0.6706
2016-01-17 0.6705
2016-01-16 0.6705
2016-01-15 0.6647
2016-01-14 0.6635
2016-01-13 0.6668
2016-01-12 0.6690
2016-01-11 0.6691
2016-01-10 0.6686
2016-01-09 0.6689
2016-01-08 0.6690
2016-01-07 0.6600
2016-01-06 0.6594
2016-01-05 0.6630
2016-01-04 0.6555
2016-01-03 0.6554
2016-01-02 0.6554
2016-01-01 0.6555
2015-12-31 0.6486
2015-12-30 0.6459
2015-12-29 0.6545
2015-12-28 0.6589
2015-12-27 0.6590
2015-12-26 0.6589
2015-12-25 0.6588
2015-12-24 0.6606
2015-12-23 0.6657
2015-12-22 0.6584
2015-12-21 0.6465
2015-12-20 0.6464
2015-12-19 0.6464
2015-12-18 0.6430
2015-12-17 0.6502
2015-12-16 0.6500
2015-12-15 0.6501
2015-12-14 0.6411
2015-12-13 0.6410
2015-12-12 0.6406
2015-12-11 0.6292
2015-12-10 0.6311
2015-12-09 0.6273
2015-12-08 0.6194
2015-12-07 0.6262
2015-12-06 0.6263
2015-12-05 0.6270
2015-12-04 0.6230