Andorran franc to Belarusian ruble Converter

ADF
p.

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Belarusian ruble was the Friday, 12 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 300 Belarusian ruble

The worst day to change Andorran franc in Belarusian ruble was the Wednesday, 18 May 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 300 Belarusian ruble

Andorran franc to Belarusian ruble conversion table

Andorran franc (ADF) Belarusian ruble (BYR)
ADF 1.00 p. 3 389.86
ADF 2.00 p. 6 779.71
ADF 3.00 p. 10 169.57
ADF 4.00 p. 13 559.43
ADF 5.00 p. 16 949.28
ADF 6.00 p. 20 339.14
ADF 7.00 p. 23 728.99
Andorran franc (ADF) Belarusian ruble (BYR)
ADF 8.00 p. 27 118.85
ADF 9.00 p. 30 508.71
ADF 10.00 p. 33 898.56
ADF 15.00 p. 50 847.84
ADF 20.00 p. 67 797.13
ADF 25.00 p. 84 746.41
ADF 30.00 p. 101 695.69
Andorran franc (ADF) Belarusian ruble (BYR)
ADF 40.00 p. 135 594.25
ADF 50.00 p. 169 492.82
ADF 60.00 p. 203 391.38
ADF 70.00 p. 237 289.94
ADF 80.00 p. 271 188.50
ADF 90.00 p. 305 087.07
ADF 100.00 p. 338 985.63

currency of Andorra

  • iso 4217: ADF

currency of Belarus

Converter Andorran franc / Belarusian ruble

2017-01-24 ► 1 ADF = 3 389.8563 BYR ► Converter Andorran franc Belarusian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Belarusian ruble parity obtained here was updated on the 2017-01-24

1 ADF = 3 389.8563 BYR

You can change the currencies in the form.

Historical Andorran franc / Belarusian ruble

History of daily rates ADF /BYR since Sunday, 15 November 2015.

The maximum was reached on Friday, 12 February 2016

  • 1 Andorran franc = 3805.005511032 Belarusian ruble

the minimum on Wednesday, 18 November 2015

  • 1 Andorran franc = 2904.8702887537 Belarusian ruble
Date ADF/BYR
Tuesday, 24 January 2017 3 389.8563
Monday, 23 January 2017 3 389.8563
Sunday, 22 January 2017 3 389.8563
Saturday, 21 January 2017 3 389.8563
Friday, 20 January 2017 3 389.8563
Thursday, 19 January 2017 3 389.8563
Wednesday, 18 January 2017 3 389.8563
Tuesday, 17 January 2017 3 389.8563
Monday, 16 January 2017 3 389.8563
Sunday, 15 January 2017 3 389.8563
Saturday, 14 January 2017 3 389.8563
Friday, 13 January 2017 3 389.8563
Thursday, 12 January 2017 3 389.8563
Wednesday, 11 January 2017 3 389.8563
Tuesday, 10 January 2017 3 389.8563
Monday, 9 January 2017 3 389.8563
Sunday, 8 January 2017 3 389.8563
Saturday, 7 January 2017 3 389.8563
Friday, 6 January 2017 3 389.8563
Thursday, 5 January 2017 3 389.8563
Wednesday, 4 January 2017 3 389.8563
Tuesday, 3 January 2017 3 389.8563
Monday, 2 January 2017 3 389.8563
Sunday, 1 January 2016 3 389.8563
Saturday, 31 December 2016 3 389.8563
Friday, 30 December 2016 3 389.8563
Thursday, 29 December 2016 3 389.8563
Wednesday, 28 December 2016 3 389.8563
Tuesday, 27 December 2016 3 389.8563
Monday, 26 December 2016 3 389.8563
Sunday, 25 December 2016 3 389.8563
Saturday, 24 December 2016 3 389.8563
Friday, 23 December 2016 3 389.8563
Thursday, 22 December 2016 3 389.8563
Wednesday, 21 December 2016 3 389.8563
Tuesday, 20 December 2016 3 389.8563
Monday, 19 December 2016 3 389.8563
Sunday, 18 December 2016 3 389.8563
Saturday, 17 December 2016 3 389.8563
Friday, 16 December 2016 3 389.8563
Thursday, 15 December 2016 3 389.8563
Wednesday, 14 December 2016 3 389.8563
Tuesday, 13 December 2016 3 389.8563
Monday, 12 December 2016 3 389.8563
Sunday, 11 December 2016 3 389.8563
Saturday, 10 December 2016 3 389.8563
Friday, 9 December 2016 3 389.8563
Thursday, 8 December 2016 3 389.8563
Wednesday, 7 December 2016 3 389.8563
Tuesday, 6 December 2016 3 389.8563
Monday, 5 December 2016 3 389.8563
Sunday, 4 December 2016 3 389.8563
Saturday, 3 December 2016 3 389.8563
Friday, 2 December 2016 3 389.8563
Thursday, 1 December 2016 3 389.8563
Wednesday, 30 November 2016 3 389.8563
Tuesday, 29 November 2016 3 389.8563
Monday, 28 November 2016 3 389.8563
Sunday, 27 November 2016 3 389.8563
Saturday, 26 November 2016 3 389.8563
Friday, 25 November 2016 3 389.8563
Thursday, 24 November 2016 3 389.8563
Wednesday, 23 November 2016 3 389.8563
Tuesday, 22 November 2016 3 389.8563
Monday, 21 November 2016 3 389.8563
Sunday, 20 November 2016 3 389.8563
Saturday, 19 November 2016 3 389.8563
Friday, 18 November 2016 3 389.8563
Thursday, 17 November 2016 3 389.8563
Wednesday, 16 November 2016 3 389.8563
Tuesday, 15 November 2016 3 389.8563
Monday, 14 November 2016 3 389.8563
Sunday, 13 November 2016 3 389.8563
Saturday, 12 November 2016 3 389.8563
Friday, 11 November 2016 3 389.8563
Thursday, 10 November 2016 3 389.8563
Wednesday, 9 November 2016 3 389.8563
Tuesday, 8 November 2016 3 389.8563
Monday, 7 November 2016 3 389.8563
Sunday, 6 November 2016 3 389.8563
Saturday, 5 November 2016 3 389.8563
Friday, 4 November 2016 3 389.8563
Thursday, 3 November 2016 3 389.8563
Wednesday, 2 November 2016 3 389.8563
Tuesday, 1 November 2016 3 389.8563
Monday, 31 October 2016 3 389.8563
Sunday, 30 October 2016 3 389.8563
Saturday, 29 October 2016 3 389.8563
Friday, 28 October 2016 3 389.8563
Thursday, 27 October 2016 3 389.8563
Wednesday, 26 October 2016 3 389.8563
Tuesday, 25 October 2016 3 389.8563
Monday, 24 October 2016 3 389.8563
Sunday, 23 October 2016 3 389.8563
Saturday, 22 October 2016 3 389.8563
Friday, 21 October 2016 3 389.8563
Thursday, 20 October 2016 3 389.8563
Wednesday, 19 October 2016 3 389.8563
Tuesday, 18 October 2016 3 389.8563
Monday, 17 October 2016 3 389.8563
Sunday, 16 October 2016 3 389.8563
Saturday, 15 October 2016 3 389.8563
Friday, 14 October 2016 3 389.8563
Thursday, 13 October 2016 3 389.8563
Wednesday, 12 October 2016 3 389.8563
Tuesday, 11 October 2016 3 389.8563
Monday, 10 October 2016 3 389.8563
Sunday, 9 October 2016 3 389.8563
Saturday, 8 October 2016 3 389.8563
Friday, 7 October 2016 3 389.8563
Thursday, 6 October 2016 3 389.8563
Wednesday, 5 October 2016 3 389.8563
Tuesday, 4 October 2016 3 389.8563
Monday, 3 October 2016 3 389.8563
Sunday, 2 October 2016 3 389.8563
Saturday, 1 October 2016 3 389.8563
Friday, 30 September 2016 3 389.8563
Thursday, 29 September 2016 3 389.8563
Wednesday, 28 September 2016 3 389.8563
Tuesday, 27 September 2016 3 389.8563
Monday, 26 September 2016 3 389.8563
Sunday, 25 September 2016 3 389.8563
Saturday, 24 September 2016 3 389.8563
Friday, 23 September 2016 3 389.8563
Thursday, 22 September 2016 3 389.8563
Wednesday, 21 September 2016 3 389.8563
Tuesday, 20 September 2016 3 389.8563
Monday, 19 September 2016 3 389.8563
Sunday, 18 September 2016 3 389.8563
Saturday, 17 September 2016 3 389.8563
Friday, 16 September 2016 3 389.8563
Thursday, 15 September 2016 3 389.8563
Wednesday, 14 September 2016 3 389.8563
Tuesday, 13 September 2016 3 389.8563
Monday, 12 September 2016 3 389.8563
Sunday, 11 September 2016 3 389.8563
Saturday, 10 September 2016 3 389.8563
Friday, 9 September 2016 3 389.8563
Thursday, 8 September 2016 3 389.8563
Wednesday, 7 September 2016 3 389.8563
Tuesday, 6 September 2016 3 389.8563
Monday, 5 September 2016 3 389.8563
Sunday, 4 September 2016 3 389.8563
Saturday, 3 September 2016 3 389.8563
Friday, 2 September 2016 3 389.8563
Thursday, 1 September 2016 3 389.8563
Wednesday, 31 August 2016 3 389.8563
Tuesday, 30 August 2016 3 389.8563
Monday, 29 August 2016 3 389.8563
Sunday, 28 August 2016 3 389.8563
Saturday, 27 August 2016 3 389.8563
Friday, 26 August 2016 3 389.8563
Thursday, 25 August 2016 3 389.8563
Wednesday, 24 August 2016 3 389.8563
Tuesday, 23 August 2016 3 389.8563
Monday, 22 August 2016 3 389.8563
Sunday, 21 August 2016 3 389.8563
Saturday, 20 August 2016 3 389.8563
Friday, 19 August 2016 3 389.8563
Thursday, 18 August 2016 3 389.8563
Wednesday, 17 August 2016 3 389.8563
Tuesday, 16 August 2016 3 389.8563
Monday, 15 August 2016 3 389.8563
Sunday, 14 August 2016 3 389.8563
Saturday, 13 August 2016 3 389.8563
Friday, 12 August 2016 3 389.8563
Thursday, 11 August 2016 3 389.8563
Wednesday, 10 August 2016 3 389.8563
Tuesday, 9 August 2016 3 389.8563
Monday, 8 August 2016 3 389.8563
Sunday, 7 August 2016 3 389.8563
Saturday, 6 August 2016 3 389.8563
Friday, 5 August 2016 3 389.8563
Thursday, 4 August 2016 3 389.8563
Wednesday, 3 August 2016 3 389.8563
Tuesday, 2 August 2016 3 389.8563
Monday, 1 August 2016 3 389.8563
Sunday, 31 July 2016 3 389.8563
Saturday, 30 July 2016 3 389.8563
Friday, 29 July 2016 3 389.8563
Thursday, 28 July 2016 3 389.8563
Wednesday, 27 July 2016 3 389.8563
Tuesday, 26 July 2016 3 389.8563
Monday, 25 July 2016 3 389.8563
Sunday, 24 July 2016 3 389.8563
Saturday, 23 July 2016 3 389.8563
Friday, 22 July 2016 3 389.8563
Thursday, 21 July 2016 3 389.8563
Wednesday, 20 July 2016 3 389.8563
Tuesday, 19 July 2016 3 363.4217
Monday, 18 July 2016 3 380.3740
Sunday, 17 July 2016 3 376.4408
Saturday, 16 July 2016 3 369.3672
Friday, 15 July 2016 3 369.3672
Thursday, 14 July 2016 3 391.6400
Wednesday, 13 July 2016 3 386.5482
Tuesday, 12 July 2016 3 395.9086
Monday, 11 July 2016 3 388.7282
Sunday, 10 July 2016 3 392.8748
Saturday, 9 July 2016 3 392.9511
Friday, 8 July 2016 3 392.9358
Thursday, 7 July 2016 3 394.4603
Wednesday, 6 July 2016 3 387.7373
Tuesday, 5 July 2016 3 404.8116
Monday, 4 July 2016 3 400.1162
Sunday, 3 July 2016 3 389.8563
Saturday, 2 July 2016 3 389.8563
Friday, 1 July 2016 3 389.8563
Thursday, 30 June 2016 3 389.8563
Wednesday, 29 June 2016 3 408.6381
Tuesday, 28 June 2016 3 384.8865
Monday, 27 June 2016 3 371.9588
Sunday, 26 June 2016 3 385.2067
Saturday, 25 June 2016 3 397.2959
Friday, 24 June 2016 3 397.2959
Thursday, 23 June 2016 3 440.2255
Wednesday, 22 June 2016 3 407.2050
Tuesday, 21 June 2016 3 408.2265
Monday, 20 June 2016 3 425.7581
Sunday, 19 June 2016 3 433.2738
Saturday, 18 June 2016 3 430.3163
Friday, 17 June 2016 3 436.7344
Thursday, 16 June 2016 3 419.5839
Wednesday, 15 June 2016 3 413.9890
Tuesday, 14 June 2016 3 413.9585
Monday, 13 June 2016 3 403.4243
Sunday, 12 June 2016 3 403.6530
Saturday, 11 June 2016 3 403.7140
Friday, 10 June 2016 3 417.8307
Thursday, 9 June 2016 3 436.9021
Wednesday, 8 June 2016 3 439.0212
Tuesday, 7 June 2016 3 443.0306
Monday, 6 June 2016 3 435.4386
Sunday, 5 June 2016 3 437.5576
Saturday, 4 June 2016 3 409.2936
Friday, 3 June 2016 3 384.6121
Thursday, 2 June 2016 3 381.0600
Wednesday, 1 June 2016 3 357.2932
Tuesday, 31 May 2016 3 359.1074
Monday, 30 May 2016 3 345.6461
Sunday, 29 May 2016 3 342.4904
Saturday, 28 May 2016 3 342.5972
Friday, 27 May 2016 3 342.2465
Thursday, 26 May 2016 3 344.5637
Wednesday, 25 May 2016 3 352.0337
Tuesday, 24 May 2016 3 357.9183
Monday, 23 May 2016 3 340.0970
Sunday, 22 May 2016 3 336.5449
Saturday, 21 May 2016 3 340.4324
Friday, 20 May 2016 3 331.4074
Thursday, 19 May 2016 3 323.1599
Wednesday, 18 May 2016 3 322.6263
Tuesday, 17 May 2016 3 334.9442
Monday, 16 May 2016 3 339.4262
Sunday, 15 May 2016 3 335.5388
Saturday, 14 May 2016 3 336.2400
Friday, 13 May 2016 3 354.5034
Thursday, 12 May 2016 3 381.5936
Wednesday, 11 May 2016 3 377.1116
Tuesday, 10 May 2016 3 378.6666
Monday, 9 May 2016 3 384.3987
Sunday, 8 May 2016 3 386.5634
Saturday, 7 May 2016 3 384.5664
Friday, 6 May 2016 3 383.3925
Thursday, 5 May 2016 3 381.3649
Wednesday, 4 May 2016 3 383.9566
Tuesday, 3 May 2016 3 371.1204
Monday, 2 May 2016 3 353.8022
Sunday, 1 May 2016 3 352.3844
Saturday, 30 April 2016 3 352.1710
Friday, 29 April 2016 3 360.8605
Thursday, 28 April 2016 3 377.8281
Wednesday, 27 April 2016 3 379.3831
Tuesday, 26 April 2016 3 381.2735
Monday, 25 April 2016 3 371.5472
Sunday, 24 April 2016 3 370.7697
Saturday, 23 April 2016 3 386.8836
Friday, 22 April 2016 3 404.8268
Thursday, 21 April 2016 3 432.7860
Wednesday, 20 April 2016 3 438.7010
Tuesday, 19 April 2016 3 458.9920
Monday, 18 April 2016 3 431.3072
Sunday, 17 April 2016 3 429.1120
Saturday, 16 April 2016 3 432.5116
Friday, 15 April 2016 3 431.5664
Thursday, 14 April 2016 3 425.1635
Wednesday, 13 April 2016 3 424.7824
Tuesday, 12 April 2016 3 472.4837
Monday, 11 April 2016 3 476.6303
Sunday, 10 April 2016 3 476.5693
Saturday, 9 April 2016 3 476.5541
Friday, 8 April 2016 3 481.5544
Thursday, 7 April 2016 3 499.2843
Wednesday, 6 April 2016 3 503.5071
Tuesday, 5 April 2016 3 490.5184
Monday, 4 April 2016 3 494.9699
Sunday, 3 April 2016 3 491.9057
Saturday, 2 April 2016 3 495.0004
Friday, 1 April 2016 3 487.0121
Thursday, 31 March 2016 3 476.1882
Wednesday, 30 March 2016 3 470.6086
Tuesday, 29 March 2016 3 442.1464
Monday, 28 March 2016 3 442.6037
Sunday, 27 March 2016 3 442.4055
Saturday, 26 March 2016 3 442.2683
Friday, 25 March 2016 3 443.8385
Thursday, 24 March 2016 3 447.1772
Wednesday, 23 March 2016 3 462.5898
Tuesday, 22 March 2016 3 478.5207
Monday, 21 March 2016 3 485.7773
Sunday, 20 March 2016 3 485.7315
Saturday, 19 March 2016 3 488.6433
Friday, 18 March 2016 3 510.3216
Thursday, 17 March 2016 3 511.6784
Wednesday, 16 March 2016 3 497.9579
Tuesday, 15 March 2016 3 503.2632
Monday, 14 March 2016 3 495.1986
Sunday, 13 March 2016 3 496.1743
Saturday, 12 March 2016 3 523.2492
Friday, 11 March 2016 3 519.2551
Thursday, 10 March 2016 3 523.2187
Wednesday, 9 March 2016 3 558.2515
Tuesday, 8 March 2016 3 543.6927
Monday, 7 March 2016 3 549.5924
Sunday, 6 March 2016 3 565.5386
Saturday, 5 March 2016 3 565.7520
Friday, 4 March 2016 3 566.9259
Thursday, 3 March 2016 3 551.2999
Wednesday, 2 March 2016 3 552.1536
Tuesday, 1 March 2016 3 558.9376
Monday, 29 February 2016 3 603.5441
Sunday, 28 February 2016 3 607.5688
Saturday, 27 February 2016 3 603.4222
Friday, 26 February 2016 3 640.4368
Thursday, 25 February 2016 3 634.9181
Wednesday, 24 February 2016 3 635.6804
Tuesday, 23 February 2016 3 654.6755
Monday, 22 February 2016 3 672.9389
Sunday, 21 February 2016 3 677.9088
Saturday, 20 February 2016 3 678.0765
Friday, 19 February 2016 3 671.1248
Thursday, 18 February 2016 3 707.3162
Wednesday, 17 February 2016 3 720.8689
Tuesday, 16 February 2016 3 738.1871
Monday, 15 February 2016 3 780.9338
Sunday, 14 February 2016 3 784.2572
Saturday, 13 February 2016 3 784.2724
Friday, 12 February 2016 3 805.0055
Thursday, 11 February 2016 3 712.1183
Wednesday, 10 February 2016 3 722.1190
Tuesday, 9 February 2016 3 630.5581
Monday, 8 February 2016 3 631.1069
Sunday, 7 February 2016 3 631.1984
Saturday, 6 February 2016 3 631.1679
Friday, 5 February 2016 3 654.5078
Thursday, 4 February 2016 3 598.1017
Wednesday, 3 February 2016 3 555.0044
Tuesday, 2 February 2016 3 517.0751
Monday, 1 February 2016 3 523.0358
Sunday, 31 January 2016 3 523.5541
Saturday, 30 January 2016 3 503.8272
Friday, 29 January 2016 3 512.1967
Thursday, 28 January 2016 3 517.6544
Wednesday, 27 January 2016 3 470.7610
Tuesday, 26 January 2016 3 456.8120