Andorran franc to Swiss franc Converter

ADF
CHF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Swiss franc was the Thursday, 21 September 2017. At that time the currency had reached its highest value.

1000 Andorran franc = 161.9 Swiss franc

The worst day to change Andorran franc in Swiss franc was the Friday, 24 February 2017. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 161.9 Swiss franc

Andorran franc to Swiss franc conversion table

Andorran franc (ADF) Swiss franc (CHF)
ADF 10.00 CHF 1.75
ADF 20.00 CHF 3.51
ADF 30.00 CHF 5.26
ADF 40.00 CHF 7.01
ADF 50.00 CHF 8.77
ADF 60.00 CHF 10.52
ADF 70.00 CHF 12.28
ADF 80.00 CHF 14.03
ADF 90.00 CHF 15.78
ADF 100.00 CHF 17.54
ADF 150.00 CHF 26.30
ADF 200.00 CHF 35.07
ADF 250.00 CHF 43.84
ADF 300.00 CHF 52.61
ADF 400.00 CHF 70.14
ADF 500.00 CHF 87.68
ADF 600.00 CHF 105.22
ADF 700.00 CHF 122.75
ADF 800.00 CHF 140.29
ADF 900.00 CHF 157.82
ADF 1 000.00 CHF 175.36
ADF 1 500.00 CHF 263.04
ADF 2 000.00 CHF 350.72
ADF 5 000.00 CHF 876.80
ADF 10 000.00 CHF 1 753.60

convert Swiss franc to Andorran franc

Currency Of Switzerland

Historical Andorran franc / Swiss franc

History of daily rates ADF /CHF since Sunday, 15 November 2015.

The maximum was reached on Thursday, 21 September 2017

  • 1 Andorran franc = 0.17670213138971 Swiss franc

the minimum on Friday, 24 February 2017

  • 1 Andorran franc = 0.16190085630613 Swiss franc
Date ADF/CHF
Tuesday, 17 October 2017 0.17541
Monday, 16 October 2017 0.17541
Sunday, 15 October 2017 0.17554
Saturday, 14 October 2017 0.17564
Friday, 13 October 2017 0.17565
Thursday, 12 October 2017 0.17586
Wednesday, 11 October 2017 0.17603
Tuesday, 10 October 2017 0.17553
Monday, 9 October 2017 0.17536
Sunday, 8 October 2017 0.17505
Saturday, 7 October 2017 0.17505
Friday, 6 October 2017 0.17501
Thursday, 5 October 2017 0.17471
Wednesday, 4 October 2017 0.17482
Tuesday, 3 October 2017 0.17429
Monday, 2 October 2017 0.17431
Sunday, 1 October 2017 0.17442
Saturday, 30 September 2017 0.17439
Friday, 29 September 2017 0.17439
Thursday, 28 September 2017 0.17435
Wednesday, 27 September 2017 0.17410
Tuesday, 26 September 2017 0.17416
Monday, 25 September 2017 0.17462
Sunday, 24 September 2017 0.17652
Saturday, 23 September 2017 0.17661
Friday, 22 September 2017 0.17661
Thursday, 21 September 2017 0.17670
Wednesday, 20 September 2017 0.17583
Tuesday, 19 September 2017 0.17597
Monday, 18 September 2017 0.17531
Sunday, 17 September 2017 0.17485
Saturday, 16 September 2017 0.17477
Friday, 15 September 2017 0.17477
Thursday, 14 September 2017 0.17474
Wednesday, 13 September 2017 0.17464
Tuesday, 12 September 2017 0.17522
Monday, 11 September 2017 0.17434
Sunday, 10 September 2017 0.17357
Saturday, 9 September 2017 0.17320
Friday, 8 September 2017 0.17326
Thursday, 7 September 2017 0.17415
Wednesday, 6 September 2017 0.17380
Tuesday, 5 September 2017 0.17339
Monday, 4 September 2017 0.17385
Sunday, 3 September 2017 0.17406
Saturday, 2 September 2017 0.17438
Friday, 1 September 2017 0.17449
Thursday, 31 August 2017 0.17421
Wednesday, 30 August 2017 0.17470
Tuesday, 29 August 2017 0.17442
Monday, 28 August 2017 0.17371
Sunday, 27 August 2017 0.17409
Saturday, 26 August 2017 0.17386
Friday, 25 August 2017 0.17388
Thursday, 24 August 2017 0.17362
Wednesday, 23 August 2017 0.17382
Tuesday, 22 August 2017 0.17368
Monday, 21 August 2017 0.17329
Sunday, 20 August 2017 0.17307
Saturday, 19 August 2017 0.17303
Friday, 18 August 2017 0.17300
Thursday, 17 August 2017 0.17188
Wednesday, 16 August 2017 0.17323
Tuesday, 15 August 2017 0.17404
Monday, 14 August 2017 0.17459
Sunday, 13 August 2017 0.17360
Saturday, 12 August 2017 0.17333
Friday, 11 August 2017 0.17343
Thursday, 10 August 2017 0.17258
Wednesday, 9 August 2017 0.17278
Tuesday, 8 August 2017 0.17439
Monday, 7 August 2017 0.17512
Sunday, 6 August 2017 0.17467
Saturday, 5 August 2017 0.17463
Friday, 4 August 2017 0.17463
Thursday, 3 August 2017 0.17533
Wednesday, 2 August 2017 0.17535
Tuesday, 1 August 2017 0.17383
Monday, 31 July 2017 0.17434
Sunday, 30 July 2017 0.17358
Saturday, 29 July 2017 0.17351
Friday, 28 July 2017 0.17350
Thursday, 27 July 2017 0.17176
Wednesday, 26 July 2017 0.17013
Tuesday, 25 July 2017 0.16913
Monday, 24 July 2017 0.16812
Sunday, 23 July 2017 0.16825
Saturday, 22 July 2017 0.16818
Friday, 21 July 2017 0.16821
Thursday, 20 July 2017 0.16867
Wednesday, 19 July 2017 0.16781
Tuesday, 18 July 2017 0.16815
Monday, 17 July 2017 0.16849
Sunday, 16 July 2017 0.16853
Saturday, 15 July 2017 0.16842
Friday, 14 July 2017 0.16842
Thursday, 13 July 2017 0.16810
Wednesday, 12 July 2017 0.16799
Tuesday, 11 July 2017 0.16849
Monday, 10 July 2017 0.16785
Sunday, 9 July 2017 0.16754
Saturday, 8 July 2017 0.16737
Friday, 7 July 2017 0.16757
Thursday, 6 July 2017 0.16722
Wednesday, 5 July 2017 0.16682
Tuesday, 4 July 2017 0.16699
Monday, 3 July 2017 0.16700
Sunday, 2 July 2017 0.16698
Saturday, 1 July 2017 0.16693
Friday, 30 June 2017 0.16697
Thursday, 29 June 2017 0.16664
Wednesday, 28 June 2017 0.16647
Tuesday, 27 June 2017 0.16603
Monday, 26 June 2017 0.16578
Sunday, 25 June 2017 0.16548
Saturday, 24 June 2017 0.16540
Friday, 23 June 2017 0.16541
Thursday, 22 June 2017 0.16518
Wednesday, 21 June 2017 0.16556
Tuesday, 20 June 2017 0.16548
Monday, 19 June 2017 0.16584
Sunday, 18 June 2017 0.16623
Saturday, 17 June 2017 0.16623
Friday, 16 June 2017 0.16607
Thursday, 15 June 2017 0.16573
Wednesday, 14 June 2017 0.16607
Tuesday, 13 June 2017 0.16556
Monday, 12 June 2017 0.16542
Sunday, 11 June 2017 0.16550
Saturday, 10 June 2017 0.16547
Friday, 9 June 2017 0.16542
Thursday, 8 June 2017 0.16530
Wednesday, 7 June 2017 0.16554
Tuesday, 6 June 2017 0.16540
Monday, 5 June 2017 0.16561
Sunday, 4 June 2017 0.16559
Saturday, 3 June 2017 0.16548
Friday, 2 June 2017 0.16560
Thursday, 1 June 2017 0.16604
Wednesday, 31 May 2017 0.16590
Tuesday, 30 May 2017 0.16619
Monday, 29 May 2017 0.16616
Sunday, 28 May 2017 0.16611
Saturday, 27 May 2017 0.16605
Friday, 26 May 2017 0.16607
Thursday, 25 May 2017 0.16632
Wednesday, 24 May 2017 0.16650
Tuesday, 23 May 2017 0.16639
Monday, 22 May 2017 0.16673
Sunday, 21 May 2017 0.16622
Saturday, 20 May 2017 0.16625
Friday, 19 May 2017 0.16620
Thursday, 18 May 2017 0.16588
Wednesday, 17 May 2017 0.16652
Tuesday, 16 May 2017 0.16655
Monday, 15 May 2017 0.16670
Sunday, 14 May 2017 0.16676
Saturday, 13 May 2017 0.16669
Friday, 12 May 2017 0.16669
Thursday, 11 May 2017 0.16690
Wednesday, 10 May 2017 0.16716
Tuesday, 9 May 2017 0.16702
Monday, 8 May 2017 0.16628
Sunday, 7 May 2017 0.16570
Saturday, 6 May 2017 0.16548
Friday, 5 May 2017 0.16548
Thursday, 4 May 2017 0.16507
Wednesday, 3 May 2017 0.16506
Tuesday, 2 May 2017 0.16518
Monday, 1 May 2017 0.16557
Sunday, 30 April 2017 0.16532
Saturday, 29 April 2017 0.16506
Friday, 28 April 2017 0.16506
Thursday, 27 April 2017 0.16477
Wednesday, 26 April 2017 0.16515
Tuesday, 25 April 2017 0.16545
Monday, 24 April 2017 0.16498
Sunday, 23 April 2017 0.16458
Saturday, 22 April 2017 0.16272
Friday, 21 April 2017 0.16272
Thursday, 20 April 2017 0.16314
Wednesday, 19 April 2017 0.16301
Tuesday, 18 April 2017 0.16295
Monday, 17 April 2017 0.16292
Sunday, 16 April 2017 0.16256
Saturday, 15 April 2017 0.16272
Friday, 14 April 2017 0.16272
Thursday, 13 April 2017 0.16272
Wednesday, 12 April 2017 0.16301
Tuesday, 11 April 2017 0.16288
Monday, 10 April 2017 0.16288
Sunday, 9 April 2017 0.16280
Saturday, 8 April 2017 0.16285
Friday, 7 April 2017 0.16285
Thursday, 6 April 2017 0.16309
Wednesday, 5 April 2017 0.16329
Tuesday, 4 April 2017 0.16307
Monday, 3 April 2017 0.16289
Sunday, 2 April 2017 0.16297
Saturday, 1 April 2017 0.16306
Friday, 31 March 2017 0.16306
Thursday, 30 March 2017 0.16297
Wednesday, 29 March 2017 0.16349
Tuesday, 28 March 2017 0.16358
Monday, 27 March 2017 0.16323
Sunday, 26 March 2017 0.16339
Saturday, 25 March 2017 0.16315
Friday, 24 March 2017 0.16315
Thursday, 23 March 2017 0.16324
Wednesday, 22 March 2017 0.16318
Tuesday, 21 March 2017 0.16375
Monday, 20 March 2017 0.16346
Sunday, 19 March 2017 0.16335
Saturday, 18 March 2017 0.16338
Friday, 17 March 2017 0.16338
Thursday, 16 March 2017 0.16362
Wednesday, 15 March 2017 0.16371
Tuesday, 14 March 2017 0.16330
Monday, 13 March 2017 0.16359
Sunday, 12 March 2017 0.16449
Saturday, 11 March 2017 0.16460
Friday, 10 March 2017 0.16460
Thursday, 9 March 2017 0.16324
Wednesday, 8 March 2017 0.16307
Tuesday, 7 March 2017 0.16321
Monday, 6 March 2017 0.16323
Sunday, 5 March 2017 0.16318
Saturday, 4 March 2017 0.16298
Friday, 3 March 2017 0.16298
Thursday, 2 March 2017 0.16230
Wednesday, 1 March 2017 0.16224
Tuesday, 28 February 2017 0.16221
Monday, 27 February 2017 0.16286
Sunday, 26 February 2017 0.16227
Saturday, 25 February 2017 0.16190
Friday, 24 February 2017 0.16190
Thursday, 23 February 2017 0.16233
Wednesday, 22 February 2017 0.16262
Tuesday, 21 February 2017 0.16218
Monday, 20 February 2017 0.16227
Sunday, 19 February 2017 0.16227
Saturday, 18 February 2017 0.16221
Friday, 17 February 2017 0.16221
Thursday, 16 February 2017 0.16222
Wednesday, 15 February 2017 0.16242
Tuesday, 14 February 2017 0.16227
Monday, 13 February 2017 0.16248
Sunday, 12 February 2017 0.16256
Saturday, 11 February 2017 0.16254
Friday, 10 February 2017 0.16254
Thursday, 9 February 2017 0.16272
Wednesday, 8 February 2017 0.16222
Tuesday, 7 February 2017 0.16242
Monday, 6 February 2017 0.16239
Sunday, 5 February 2017 0.16311
Saturday, 4 February 2017 0.16312
Friday, 3 February 2017 0.16312
Thursday, 2 February 2017 0.16282
Wednesday, 1 February 2017 0.16303
Tuesday, 31 January 2017 0.16286
Monday, 30 January 2017 0.16228
Sunday, 29 January 2017 0.16297
Saturday, 28 January 2017 0.16289
Friday, 27 January 2017 0.16289
Thursday, 26 January 2017 0.16283
Wednesday, 25 January 2017 0.16376
Tuesday, 24 January 2017 0.16376
Monday, 23 January 2017 0.16356
Sunday, 22 January 2017 0.16350
Saturday, 21 January 2017 0.16344
Friday, 20 January 2017 0.16344
Thursday, 19 January 2017 0.16353
Wednesday, 18 January 2017 0.16329
Tuesday, 17 January 2017 0.16358
Monday, 16 January 2017 0.16343
Sunday, 15 January 2017 0.16365
Saturday, 14 January 2017 0.16362
Friday, 13 January 2017 0.16362
Thursday, 12 January 2017 0.16347
Wednesday, 11 January 2017 0.16358
Tuesday, 10 January 2017 0.16358
Monday, 9 January 2017 0.16362
Sunday, 8 January 2017 0.16333
Saturday, 7 January 2017 0.16327
Friday, 6 January 2017 0.16327
Thursday, 5 January 2017 0.16330
Wednesday, 4 January 2017 0.16327
Tuesday, 3 January 2017 0.16297
Monday, 2 January 2017 0.16332
Sunday, 1 January 2016 0.16324
Saturday, 31 December 2016 0.16320
Friday, 30 December 2016 0.16320
Thursday, 29 December 2016 0.16359
Wednesday, 28 December 2016 0.16327
Tuesday, 27 December 2016 0.16390
Monday, 26 December 2016 0.16365
Sunday, 25 December 2016 0.16349
Saturday, 24 December 2016 0.16343
Friday, 23 December 2016 0.16343
Thursday, 22 December 2016 0.16318
Wednesday, 21 December 2016 0.16317
Tuesday, 20 December 2016 0.16294
Monday, 19 December 2016 0.16292
Sunday, 18 December 2016 0.16355
Saturday, 17 December 2016 0.16349
Friday, 16 December 2016 0.16349
Thursday, 15 December 2016 0.16353
Wednesday, 14 December 2016 0.16370
Tuesday, 13 December 2016 0.16394
Monday, 12 December 2016 0.16429
Sunday, 11 December 2016 0.16356
Saturday, 10 December 2016 0.16368
Friday, 9 December 2016 0.16368
Thursday, 8 December 2016 0.16446
Wednesday, 7 December 2016 0.16513
Tuesday, 6 December 2016 0.16504
Monday, 5 December 2016 0.16507
Sunday, 4 December 2016 0.16323
Saturday, 3 December 2016 0.16420
Friday, 2 December 2016 0.16420
Thursday, 1 December 2016 0.16420
Wednesday, 30 November 2016 0.16425
Tuesday, 29 November 2016 0.16425
Monday, 28 November 2016 0.16393
Sunday, 27 November 2016 0.16379
Saturday, 26 November 2016 0.16359
Friday, 25 November 2016 0.16373
Thursday, 24 November 2016 0.16364
Wednesday, 23 November 2016 0.16358
Tuesday, 22 November 2016 0.16385
Monday, 21 November 2016 0.16341
Sunday, 20 November 2016 0.16307
Saturday, 19 November 2016 0.16303
Friday, 18 November 2016 0.16303
Thursday, 17 November 2016 0.16312
Wednesday, 16 November 2016 0.16336
Tuesday, 15 November 2016 0.16375
Monday, 14 November 2016 0.16329
Sunday, 13 November 2016 0.16336
Saturday, 12 November 2016 0.16344
Friday, 11 November 2016 0.16344
Thursday, 10 November 2016 0.16387
Wednesday, 9 November 2016 0.16388
Tuesday, 8 November 2016 0.16471
Monday, 7 November 2016 0.16402
Sunday, 6 November 2016 0.16464
Saturday, 5 November 2016 0.16431
Friday, 4 November 2016 0.16431
Thursday, 3 November 2016 0.16487
Wednesday, 2 November 2016 0.16466
Tuesday, 1 November 2016 0.16432
Monday, 31 October 2016 0.16547
Sunday, 30 October 2016 0.16533
Saturday, 29 October 2016 0.16533
Friday, 28 October 2016 0.16533
Thursday, 27 October 2016 0.16507
Wednesday, 26 October 2016 0.16524
Tuesday, 25 October 2016 0.16506
Monday, 24 October 2016 0.16475
Sunday, 23 October 2016 0.16486
Saturday, 22 October 2016 0.16480
Friday, 21 October 2016 0.16480
Thursday, 20 October 2016 0.16538
Wednesday, 19 October 2016 0.16547
Tuesday, 18 October 2016 0.16564

Converter Andorran franc / Swiss franc

Tuesday, 17 October 2017 ll➤ 1 ADF = 0.17541 CHF ✅ Converter Andorran franc Swiss franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Swiss franc parity obtained here was updated on the 17 Oct 2017

1 ADF = 0.17541 CHF

You can change the currencies in the form.