Andorran franc to Swiss franc Converter

ADF
CHF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Swiss franc was the Friday, 5 February 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 163.03 Swiss franc

The worst day to change Andorran franc in Swiss franc was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 163.03 Swiss franc

Graphic Andorran franc / Swiss franc

Andorran franc to Swiss franc conversion table

10 andorran franc = 1.64 CHF
20 andorran franc = 3.27 CHF
30 andorran franc = 4.91 CHF
40 andorran franc = 6.55 CHF
50 andorran franc = 8.19 CHF
60 andorran franc = 9.82 CHF
70 andorran franc = 11.46 CHF
80 andorran franc = 13.10 CHF
90 andorran franc = 14.74 CHF
100 andorran franc = 16.37 CHF
150 andorran franc = 24.56 CHF
200 andorran franc = 32.75 CHF
250 andorran franc = 40.93 CHF
300 andorran franc = 49.12 CHF
400 andorran franc = 65.49 CHF
500 andorran franc = 81.87 CHF
600 andorran franc = 98.24 CHF
700 andorran franc = 114.61 CHF
800 andorran franc = 130.98 CHF
900 andorran franc = 147.36 CHF
1 000 andorran franc = 163.73 CHF

currency of Andorra

  • iso 4217: ADF

currency of Switzerland

Converter Andorran franc / Swiss franc

2016-12-09 ► 1 ADF = 0.16373 CHF ► Converter Andorran franc Swiss franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Swiss franc parity obtained here was updated on the 2016-12-09

1 ADF = 0.16373 CHF

You can change the currencies in the form.

Historical Andorran franc / Swiss franc

History of daily rates ADF /CHF since Sunday, 15 November 2015.

The maximum was reached on Friday, 5 February 2016

  • 1 Andorran franc = 0.17052794619159 Swiss franc

the minimum on Friday, 18 November 2016

  • 1 Andorran franc = 0.16302897903369 Swiss franc
date  
2016-12-09 0.16373
2016-12-08 0.16446
2016-12-07 0.16513
2016-12-06 0.16504
2016-12-05 0.16507
2016-12-04 0.16323
2016-12-03 0.16420
2016-12-02 0.16420
2016-12-01 0.16420
2016-11-30 0.16425
2016-11-29 0.16425
2016-11-28 0.16393
2016-11-27 0.16379
2016-11-26 0.16359
2016-11-25 0.16373
2016-11-24 0.16364
2016-11-23 0.16358
2016-11-22 0.16385
2016-11-21 0.16341
2016-11-20 0.16307
2016-11-19 0.16303
2016-11-18 0.16303
2016-11-17 0.16312
2016-11-16 0.16336
2016-11-15 0.16375
2016-11-14 0.16329
2016-11-13 0.16336
2016-11-12 0.16344
2016-11-11 0.16344
2016-11-10 0.16387
2016-11-09 0.16388
2016-11-08 0.16471
2016-11-07 0.16402
2016-11-06 0.16464
2016-11-05 0.16431
2016-11-04 0.16431
2016-11-03 0.16487
2016-11-02 0.16466
2016-11-01 0.16432
2016-10-31 0.16547
2016-10-30 0.16533
2016-10-29 0.16533
2016-10-28 0.16533
2016-10-27 0.16507
2016-10-26 0.16524
2016-10-25 0.16506
2016-10-24 0.16475
2016-10-23 0.16486
2016-10-22 0.16480
2016-10-21 0.16480
2016-10-20 0.16538
2016-10-19 0.16547
2016-10-18 0.16564
2016-10-17 0.16582
2016-10-16 0.16565
2016-10-15 0.16556
2016-10-14 0.16556
2016-10-13 0.16618
2016-10-12 0.16625
2016-10-11 0.16658
2016-10-10 0.16682
2016-10-09 0.16684
2016-10-08 0.16696
2016-10-07 0.16696
2016-10-06 0.16661
2016-10-05 0.16643
2016-10-04 0.16721
2016-10-03 0.16640
2016-10-02 0.16638
2016-10-01 0.16644
2016-09-30 0.16644
2016-09-29 0.16524
2016-09-28 0.16605
2016-09-27 0.16599
2016-09-26 0.16625
2016-09-25 0.16602
2016-09-24 0.16609
2016-09-23 0.16609
2016-09-22 0.16557
2016-09-21 0.16600
2016-09-20 0.16650
2016-09-19 0.16699
2016-09-18 0.16661
2016-09-17 0.16670
2016-09-16 0.16670
2016-09-15 0.16661
2016-09-14 0.16684
2016-09-13 0.16705
2016-09-12 0.16654
2016-09-11 0.16704
2016-09-10 0.16698
2016-09-09 0.16698
2016-09-08 0.16695
2016-09-07 0.16617
2016-09-06 0.16640
2016-09-05 0.16660
2016-09-04 0.16669
2016-09-03 0.16646
2016-09-02 0.16646
2016-09-01 0.16725
2016-08-31 0.16696
2016-08-30 0.16715
2016-08-29 0.16684
2016-08-28 0.16693
2016-08-27 0.16684
2016-08-26 0.16684
2016-08-25 0.16646
2016-08-24 0.16605
2016-08-23 0.16597
2016-08-22 0.16606
2016-08-21 0.16567
2016-08-20 0.16576
2016-08-19 0.16576
2016-08-18 0.16513
2016-08-17 0.16557
2016-08-16 0.16532
2016-08-15 0.16586
2016-08-14 0.16586
2016-08-13 0.16582
2016-08-12 0.16582
2016-08-11 0.16556
2016-08-10 0.16608
2016-08-09 0.16626
2016-08-08 0.16605
2016-08-07 0.16571
2016-08-06 0.16564
2016-08-05 0.16564
2016-08-04 0.16525
2016-08-03 0.16533
2016-08-02 0.16495
2016-08-01 0.16481
2016-07-31 0.16509
2016-07-30 0.16509
2016-07-29 0.16509
2016-07-28 0.16556
2016-07-27 0.16622
2016-07-26 0.16617
2016-07-25 0.16519
2016-07-24 0.16521
2016-07-23 0.16512
2016-07-22 0.16512
2016-07-21 0.16561
2016-07-20 0.16570
2016-07-19 0.16549
2016-07-18 0.16588
2016-07-17 0.16580
2016-07-16 0.16529
2016-07-15 0.16532
2016-07-14 0.16636
2016-07-13 0.16674
2016-07-12 0.16659
2016-07-11 0.16595
2016-07-10 0.16574
2016-07-09 0.16576
2016-07-08 0.16576
2016-07-07 0.16531
2016-07-06 0.16523
2016-07-05 0.16537
2016-07-04 0.16559
2016-07-03 0.16542
2016-07-02 0.16519
2016-07-01 0.16519
2016-06-30 0.16530
2016-06-29 0.16609
2016-06-28 0.16551
2016-06-27 0.16431
2016-06-26 0.16394
2016-06-25 0.16481
2016-06-24 0.16481
2016-06-23 0.16723
2016-06-22 0.16547
2016-06-21 0.16583
2016-06-20 0.16627
2016-06-19 0.16570
2016-06-18 0.16510
2016-06-17 0.16511
2016-06-16 0.16525
2016-06-15 0.16555
2016-06-14 0.16615
2016-06-13 0.16622
2016-06-12 0.16624
2016-06-11 0.16623
2016-06-10 0.16667
2016-06-09 0.16718
2016-06-08 0.16776
2016-06-07 0.16877
2016-06-06 0.16893
2016-06-05 0.16903
2016-06-04 0.16895
2016-06-03 0.16887
2016-06-02 0.16891
2016-06-01 0.16878
2016-05-31 0.16888
2016-05-30 0.16901
2016-05-29 0.16903
2016-05-28 0.16904
2016-05-27 0.16909
2016-05-26 0.16888
2016-05-25 0.16914
2016-05-24 0.16961
2016-05-23 0.16976
2016-05-22 0.16981
2016-05-21 0.16975
2016-05-20 0.16939
2016-05-19 0.16937
2016-05-18 0.16915
2016-05-17 0.16884
2016-05-16 0.16855
2016-05-15 0.16844
2016-05-14 0.16841
2016-05-13 0.16893
2016-05-12 0.16952
2016-05-11 0.16918
2016-05-10 0.16888
2016-05-09 0.16904
2016-05-08 0.16909
2016-05-07 0.16902
2016-05-06 0.16806
2016-05-05 0.16787
2016-05-04 0.16768
2016-05-03 0.16808
2016-05-02 0.16776
2016-05-01 0.16773
2016-04-30 0.16773
2016-04-29 0.16775
2016-04-28 0.16797
2016-04-27 0.16798
2016-04-26 0.16771
2016-04-25 0.16797
2016-04-24 0.16795
2016-04-23 0.16795
2016-04-22 0.16800
2016-04-21 0.16718
2016-04-20 0.16684
2016-04-19 0.16670
2016-04-18 0.16672
2016-04-17 0.16673
2016-04-16 0.16669
2016-04-15 0.16621
2016-04-14 0.16608
2016-04-13 0.16603
2016-04-12 0.16622
2016-04-11 0.16607
2016-04-10 0.16613
2016-04-09 0.16613
2016-04-08 0.16623
2016-04-07 0.16632
2016-04-06 0.16646
2016-04-05 0.16686
2016-04-04 0.16718
2016-04-03 0.16703
2016-04-02 0.16715
2016-04-01 0.16701
2016-03-31 0.16678
2016-03-30 0.16677
2016-03-29 0.16643
2016-03-28 0.16640
2016-03-27 0.16642
2016-03-26 0.16640
2016-03-25 0.16634
2016-03-24 0.16648
2016-03-23 0.16643
2016-03-22 0.16681
2016-03-21 0.16688
2016-03-20 0.16687
2016-03-19 0.16685
2016-03-18 0.16739
2016-03-17 0.16740
2016-03-16 0.16736
2016-03-15 0.16759
2016-03-14 0.16744
2016-03-13 0.16740
2016-03-12 0.16746
2016-03-11 0.16728
2016-03-10 0.16755
2016-03-09 0.16734
2016-03-08 0.16731
2016-03-07 0.16644
2016-03-06 0.16641
2016-03-05 0.16640
2016-03-04 0.16573
2016-03-03 0.16555
2016-03-02 0.16575
2016-03-01 0.16650
2016-02-29 0.16668
2016-02-28 0.16680
2016-02-27 0.16664
2016-02-26 0.16681
2016-02-25 0.16666
2016-02-24 0.16728
2016-02-23 0.16813
2016-02-22 0.16829
2016-02-21 0.16836
2016-02-20 0.16836
2016-02-19 0.16851
2016-02-18 0.16849
2016-02-17 0.16822
2016-02-16 0.16799
2016-02-15 0.16791
2016-02-14 0.16797
2016-02-13 0.16797
2016-02-12 0.16818
2016-02-11 0.16756
2016-02-10 0.16815
2016-02-09 0.16878
2016-02-08 0.16962
2016-02-07 0.16954
2016-02-06 0.16955
2016-02-05 0.17053
2016-02-04 0.16992
2016-02-03 0.17008
2016-02-02 0.16957
2016-02-01 0.16986
2016-01-31 0.16985
2016-01-30 0.16966
2016-01-29 0.16903
2016-01-28 0.16890
2016-01-27 0.16827
2016-01-26 0.16767
2016-01-25 0.16723
2016-01-24 0.16724
2016-01-23 0.16724
2016-01-22 0.16714
2016-01-21 0.16705
2016-01-20 0.16706
2016-01-19 0.16726
2016-01-18 0.16721
2016-01-17 0.16718
2016-01-16 0.16718
2016-01-15 0.16699
2016-01-14 0.16674
2016-01-13 0.16585
2016-01-12 0.16586
2016-01-11 0.16581
2016-01-10 0.16585
2016-01-09 0.16586
2016-01-08 0.16614
2016-01-07 0.16570
2016-01-06 0.16556
2016-01-05 0.16602
2016-01-04 0.16545
2016-01-03 0.16543
2016-01-02 0.16543
2016-01-01 0.16544
2015-12-31 0.16528
2015-12-30 0.16556
2015-12-29 0.16543
2015-12-28 0.16512
2015-12-27 0.16520
2015-12-26 0.16520
2015-12-25 0.16509
2015-12-24 0.16506
2015-12-23 0.16538
2015-12-22 0.16507
2015-12-21 0.16463
2015-12-20 0.16462
2015-12-19 0.16463
2015-12-18 0.16486
2015-12-17 0.16517
2015-12-16 0.16535
2015-12-15 0.16490
2015-12-14 0.16510
2015-12-13 0.16509
2015-12-12 0.16509
2015-12-11 0.16518