Andorran franc to Chinese yuan renminbi Converter

ADF
¥

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Chinese yuan renminbi was the Friday, 19 August 2016. At that time the currency had reached its highest value.

100 Andorran franc = 105.74 Chinese yuan renminbi

The worst day to change Andorran franc in Chinese yuan renminbi was the Tuesday, 8 December 2015. The exchange rate had fallen to its lowest value.

100 Andorran franc = 105.74 Chinese yuan renminbi

Graphic Andorran franc / Chinese yuan renminbi

Andorran franc to Chinese yuan renminbi conversion table

1 andorran franc = 1.12 ¥
2 andorran franc = 2.24 ¥
3 andorran franc = 3.35 ¥
4 andorran franc = 4.47 ¥
5 andorran franc = 5.59 ¥
6 andorran franc = 6.71 ¥
7 andorran franc = 7.82 ¥
8 andorran franc = 8.94 ¥
9 andorran franc = 10.06 ¥
10 andorran franc = 11.18 ¥
15 andorran franc = 16.76 ¥
20 andorran franc = 22.35 ¥
25 andorran franc = 27.94 ¥
30 andorran franc = 33.53 ¥
40 andorran franc = 44.70 ¥
50 andorran franc = 55.88 ¥
60 andorran franc = 67.06 ¥
70 andorran franc = 78.23 ¥
80 andorran franc = 89.41 ¥
90 andorran franc = 100.58 ¥
100 andorran franc = 111.76 ¥

currency of Andorra

  • iso 4217: ADF

currency of People's Republic of China

Converter Andorran franc / Chinese yuan renminbi

2016-12-03 ► 1 ADF = 1.1176 CNY ► Converter Andorran franc Chinese yuan renminbi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Chinese yuan renminbi parity obtained here was updated on the 2016-12-03

1 ADF = 1.1176 CNY

You can change the currencies in the form.

Historical Andorran franc / Chinese yuan renminbi

History of daily rates ADF /CNY since Sunday, 15 November 2015.

The maximum was reached on Friday, 19 August 2016

  • 1 Andorran franc = 1.1485661407684 Chinese yuan renminbi

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 1.0312337546516 Chinese yuan renminbi
date  
2016-12-03 1.1176
2016-12-02 1.1176
2016-12-01 1.1184
2016-11-30 1.1122
2016-11-29 1.1204
2016-11-28 1.1182
2016-11-27 1.1177
2016-11-26 1.1162
2016-11-25 1.1162
2016-11-24 1.1137
2016-11-23 1.1125
2016-11-22 1.1163
2016-11-21 1.1163
2016-11-20 1.1114
2016-11-19 1.1115
2016-11-18 1.1115
2016-11-17 1.1138
2016-11-16 1.1220
2016-11-15 1.1208
2016-11-14 1.1229
2016-11-13 1.1247
2016-11-12 1.1266
2016-11-11 1.1266
2016-11-10 1.1288
2016-11-09 1.1298
2016-11-08 1.1381
2016-11-07 1.1405
2016-11-06 1.1414
2016-11-05 1.1477
2016-11-04 1.1477
2016-11-03 1.1444
2016-11-02 1.1425
2016-11-01 1.1397
2016-10-31 1.1329
2016-10-30 1.1338
2016-10-29 1.1345
2016-10-28 1.1345
2016-10-27 1.1257
2016-10-26 1.1254
2016-10-25 1.1250
2016-10-24 1.1222
2016-10-23 1.1219
2016-10-22 1.1221
2016-10-21 1.1221
2016-10-20 1.1234
2016-10-19 1.1273
2016-10-18 1.1278
2016-10-17 1.1298
2016-10-16 1.1252
2016-10-15 1.1247
2016-10-14 1.1247
2016-10-13 1.1331
2016-10-12 1.1274
2016-10-11 1.1318
2016-10-10 1.1386
2016-10-09 1.1380
2016-10-08 1.1388
2016-10-07 1.1388
2016-10-06 1.1329
2016-10-05 1.1393
2016-10-04 1.1392
2016-10-03 1.1400
2016-10-02 1.1421
2016-10-01 1.1427
2016-09-30 1.1427
2016-09-29 1.1406
2016-09-28 1.1420
2016-09-27 1.1404
2016-09-26 1.1436
2016-09-25 1.1420
2016-09-24 1.1415
2016-09-23 1.1415
2016-09-22 1.1387
2016-09-21 1.1368
2016-09-20 1.1343
2016-09-19 1.1358
2016-09-18 1.1343
2016-09-17 1.1346
2016-09-16 1.1346
2016-09-15 1.1436
2016-09-14 1.1434
2016-09-13 1.1418
2016-09-12 1.1444
2016-09-11 1.1444
2016-09-10 1.1406
2016-09-09 1.1406
2016-09-08 1.1450
2016-09-07 1.1415
2016-09-06 1.1428
2016-09-05 1.1343
2016-09-04 1.1359
2016-09-03 1.1358
2016-09-02 1.1358
2016-09-01 1.1384
2016-08-31 1.1342
2016-08-30 1.1346
2016-08-29 1.1390
2016-08-28 1.1379
2016-08-27 1.1383
2016-08-26 1.1383
2016-08-25 1.1450
2016-08-24 1.1429
2016-08-23 1.1437
2016-08-22 1.1470
2016-08-21 1.1473
2016-08-20 1.1486
2016-08-19 1.1486
2016-08-18 1.1466
2016-08-17 1.1418
2016-08-16 1.1386
2016-08-15 1.1317
2016-08-14 1.1284
2016-08-13 1.1286
2016-08-12 1.1286
2016-08-11 1.1256
2016-08-10 1.1309
2016-08-09 1.1273
2016-08-08 1.1253
2016-08-07 1.1255
2016-08-06 1.1241
2016-08-05 1.1241
2016-08-04 1.1263
2016-08-03 1.1272
2016-08-02 1.1328
2016-08-01 1.1300
2016-07-31 1.1291
2016-07-30 1.1305
2016-07-29 1.1305
2016-07-28 1.1235
2016-07-27 1.1244
2016-07-26 1.1169
2016-07-25 1.1192
2016-07-24 1.1160
2016-07-23 1.1168
2016-07-22 1.1168
2016-07-21 1.1219
2016-07-20 1.1208
2016-07-19 1.1244
2016-07-18 1.1312
2016-07-17 1.1268
2016-07-16 1.1253
2016-07-15 1.1253
2016-07-14 1.1319
2016-07-13 1.1291
2016-07-12 1.1296
2016-07-11 1.1273
2016-07-10 1.1280
2016-07-09 1.1281
2016-07-08 1.1281
2016-07-07 1.1286
2016-07-06 1.1283
2016-07-05 1.1314
2016-07-04 1.1305
2016-07-03 1.1293
2016-07-02 1.1297
2016-07-01 1.1297
2016-06-30 1.1244
2016-06-29 1.1253
2016-06-28 1.1225
2016-06-27 1.1168
2016-06-26 1.1074
2016-06-25 1.1082
2016-06-24 1.1082
2016-06-23 1.1422
2016-06-22 1.1321
2016-06-21 1.1344
2016-06-20 1.1348
2016-06-19 1.1311
2016-06-18 1.1320
2016-06-17 1.1319
2016-06-16 1.1277
2016-06-15 1.1291
2016-06-14 1.1308
2016-06-13 1.1305
2016-06-12 1.1305
2016-06-11 1.1305
2016-06-10 1.1352
2016-06-09 1.1397
2016-06-08 1.1369
2016-06-07 1.1366
2016-06-06 1.1255
2016-06-05 1.1258
2016-06-04 1.1233
2016-06-03 1.1223
2016-06-02 1.1203
2016-06-01 1.1188
2016-05-31 1.1172
2016-05-30 1.1171
2016-05-29 1.1165
2016-05-28 1.1165
2016-05-27 1.1168
2016-05-26 1.1148
2016-05-25 1.1159
2016-05-24 1.1200
2016-05-23 1.1193
2016-05-22 1.1193
2016-05-21 1.1194
2016-05-20 1.1179
2016-05-19 1.1231
2016-05-18 1.1253
2016-05-17 1.1265
2016-05-16 1.1286
2016-05-15 1.1277
2016-05-14 1.1276
2016-05-13 1.1308
2016-05-12 1.1314
2016-05-11 1.1303
2016-05-10 1.1306
2016-05-09 1.1319
2016-05-08 1.1319
2016-05-07 1.1315
2016-05-06 1.1339
2016-05-05 1.1388
2016-05-04 1.1404
2016-05-03 1.1330
2016-05-02 1.1271
2016-05-01 1.1269
2016-04-30 1.1269
2016-04-29 1.1219
2016-04-28 1.1194
2016-04-27 1.1172
2016-04-26 1.1154
2016-04-25 1.1154
2016-04-24 1.1148
2016-04-23 1.1148
2016-04-22 1.1189
2016-04-21 1.1201
2016-04-20 1.1183
2016-04-19 1.1162
2016-04-18 1.1145
2016-04-17 1.1142
2016-04-16 1.1142
2016-04-15 1.1127
2016-04-14 1.1167
2016-04-13 1.1164
2016-04-12 1.1230
2016-04-11 1.1221
2016-04-10 1.1221
2016-04-09 1.1221
2016-04-08 1.1217
2016-04-07 1.1222
2016-04-06 1.1226
2016-04-05 1.1236
2016-04-04 1.1255
2016-04-03 1.1255
2016-04-02 1.1255
2016-04-01 1.1198
2016-03-31 1.1177
2016-03-30 1.1135
2016-03-29 1.1091
2016-03-28 1.1083
2016-03-27 1.1084
2016-03-26 1.1083
2016-03-25 1.1085
2016-03-24 1.1079
2016-03-23 1.1104
2016-03-22 1.1127
2016-03-21 1.1132
2016-03-20 1.1132
2016-03-19 1.1131
2016-03-18 1.1177
2016-03-17 1.1013
2016-03-16 1.1026
2016-03-15 1.1003
2016-03-14 1.1015
2016-03-13 1.1019
2016-03-12 1.1021
2016-03-11 1.0911
2016-03-10 1.0903
2016-03-09 1.0930
2016-03-08 1.0903
2016-03-07 1.0904
2016-03-06 1.0906
2016-03-05 1.0905
2016-03-04 1.0871
2016-03-03 1.0848
2016-03-02 1.0855
2016-03-01 1.0894
2016-02-29 1.0966
2016-02-28 1.0963
2016-02-27 1.0952
2016-02-26 1.0980
2016-02-25 1.0952
2016-02-24 1.0958
2016-02-23 1.0975
2016-02-22 1.1048
2016-02-21 1.1044
2016-02-20 1.1044
2016-02-19 1.1029
2016-02-18 1.1080
2016-02-17 1.1080
2016-02-16 1.1134
2016-02-15 1.1295
2016-02-14 1.1291
2016-02-13 1.1292
2016-02-12 1.1356
2016-02-11 1.1286
2016-02-10 1.1277
2016-02-09 1.1161
2016-02-08 1.1214
2016-02-07 1.1214
2016-02-06 1.1214
2016-02-05 1.1208
2016-02-04 1.0994
2016-02-03 1.0949
2016-02-02 1.0919
2016-02-01 1.0940
2016-01-31 1.0932
2016-01-30 1.0920
2016-01-29 1.0941
2016-01-28 1.0918
2016-01-27 1.0882
2016-01-26 1.0856
2016-01-25 1.0840
2016-01-24 1.0843
2016-01-23 1.0843
2016-01-22 1.0914
2016-01-21 1.0935
2016-01-20 1.0915
2016-01-19 1.0927
2016-01-18 1.0942
2016-01-17 1.0945
2016-01-16 1.0944
2016-01-15 1.0930
2016-01-14 1.0867
2016-01-13 1.0871
2016-01-12 1.0896
2016-01-11 1.0918
2016-01-10 1.0919
2016-01-09 1.0929
2016-01-08 1.0933
2016-01-07 1.0729
2016-01-06 1.0695
2016-01-05 1.0819
2016-01-04 1.0778
2016-01-03 1.0780
2016-01-02 1.0779
2016-01-01 1.0773
2015-12-31 1.0811
2015-12-30 1.0826
2015-12-29 1.0839
2015-12-28 1.0806
2015-12-27 1.0808
2015-12-26 1.0805
2015-12-25 1.0804
2015-12-24 1.0779
2015-12-23 1.0808
2015-12-22 1.0750
2015-12-21 1.0718
2015-12-20 1.0718
2015-12-19 1.0717
2015-12-18 1.0715
2015-12-17 1.0772
2015-12-16 1.0809
2015-12-15 1.0807
2015-12-14 1.0776
2015-12-13 1.0786
2015-12-12 1.0785
2015-12-11 1.0749
2015-12-10 1.0740
2015-12-09 1.0640
2015-12-08 1.0574
2015-12-07 1.0628
2015-12-06 1.0633
2015-12-05 1.0637