Andorran franc to Chinese yuan renminbi Converter

ADF
¥
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Chinese yuan renminbi was the Thursday, 3 August 2017. At that time the currency had reached its highest value.

100 Andorran franc = 110.12 Chinese yuan renminbi

The worst day to change Andorran franc in Chinese yuan renminbi was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 110.12 Chinese yuan renminbi

Andorran franc to Chinese yuan renminbi conversion table

Andorran franc (ADF) Chinese yuan renminbi (CNY)
ADF 1.00 ¥ 1.20
ADF 2.00 ¥ 2.39
ADF 3.00 ¥ 3.59
ADF 4.00 ¥ 4.79
ADF 5.00 ¥ 5.98
ADF 6.00 ¥ 7.18
ADF 7.00 ¥ 8.37
ADF 8.00 ¥ 9.57
ADF 9.00 ¥ 10.77
ADF 10.00 ¥ 11.96
ADF 15.00 ¥ 17.94
ADF 20.00 ¥ 23.93
ADF 25.00 ¥ 29.91
ADF 30.00 ¥ 35.89
ADF 40.00 ¥ 47.85
ADF 50.00 ¥ 59.82
ADF 60.00 ¥ 71.78
ADF 70.00 ¥ 83.74
ADF 80.00 ¥ 95.70
ADF 90.00 ¥ 107.67
ADF 100.00 ¥ 119.63
ADF 150.00 ¥ 179.45
ADF 200.00 ¥ 239.26
ADF 500.00 ¥ 598.15
ADF 1 000.00 ¥ 1 196.30

convert Chinese yuan renminbi to Andorran franc

Currency Of People's Republic Of China

Historical Andorran franc / Chinese yuan renminbi

History of daily rates ADF /CNY since Sunday, 15 November 2015.

The maximum was reached on Thursday, 3 August 2017

  • 1 Andorran franc = 1.2168693984514 Chinese yuan renminbi

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 1.0312337546516 Chinese yuan renminbi
Date ADF/CNY
Saturday, 19 August 2017 1.1963
Friday, 18 August 2017 1.1963
Thursday, 17 August 2017 1.1924
Wednesday, 16 August 2017 1.2008
Tuesday, 15 August 2017 1.1966
Monday, 14 August 2017 1.1973
Sunday, 13 August 2017 1.2010
Saturday, 12 August 2017 1.2009
Friday, 11 August 2017 1.2014
Thursday, 10 August 2017 1.1925
Wednesday, 9 August 2017 1.1965
Tuesday, 8 August 2017 1.2023
Monday, 7 August 2017 1.2091
Sunday, 6 August 2017 1.2146
Saturday, 5 August 2017 1.2083
Friday, 4 August 2017 1.2083
Thursday, 3 August 2017 1.2169
Wednesday, 2 August 2017 1.2147
Tuesday, 1 August 2017 1.2091
Monday, 31 July 2017 1.2120
Sunday, 30 July 2017 1.2069
Saturday, 29 July 2017 1.2068
Friday, 28 July 2017 1.2066
Thursday, 27 July 2017 1.2013
Wednesday, 26 July 2017 1.2081
Tuesday, 25 July 2017 1.1983
Monday, 24 July 2017 1.1978
Sunday, 23 July 2017 1.1970
Saturday, 22 July 2017 1.2034
Friday, 21 July 2017 1.2034
Thursday, 20 July 2017 1.1983
Wednesday, 19 July 2017 1.1867
Tuesday, 18 July 2017 1.1877
Monday, 17 July 2017 1.1841
Sunday, 16 July 2017 1.1793
Saturday, 15 July 2017 1.1850
Friday, 14 July 2017 1.1850
Thursday, 13 July 2017 1.1792
Wednesday, 12 July 2017 1.1816
Tuesday, 11 July 2017 1.1896
Monday, 10 July 2017 1.1819
Sunday, 9 July 2017 1.1830
Saturday, 8 July 2017 1.1826
Friday, 7 July 2017 1.1829
Thursday, 6 July 2017 1.1841
Wednesday, 5 July 2017 1.1765
Tuesday, 4 July 2017 1.1775
Monday, 3 July 2017 1.1790
Sunday, 2 July 2017 1.1804
Saturday, 1 July 2017 1.1804
Friday, 30 June 2017 1.1806
Thursday, 29 June 2017 1.1837
Wednesday, 28 June 2017 1.1797
Tuesday, 27 June 2017 1.1775
Monday, 26 June 2017 1.1661
Sunday, 25 June 2017 1.1667
Saturday, 24 June 2017 1.1666
Friday, 23 June 2017 1.1666
Thursday, 22 June 2017 1.1617
Wednesday, 21 June 2017 1.1625
Tuesday, 20 June 2017 1.1591
Monday, 19 June 2017 1.1587
Sunday, 18 June 2017 1.1624
Saturday, 17 June 2017 1.1624
Friday, 16 June 2017 1.1612
Thursday, 15 June 2017 1.1568
Wednesday, 14 June 2017 1.1608
Tuesday, 13 June 2017 1.1616
Monday, 12 June 2017 1.1607
Sunday, 11 June 2017 1.1587
Saturday, 10 June 2017 1.1604
Friday, 9 June 2017 1.1601
Thursday, 8 June 2017 1.1592
Wednesday, 7 June 2017 1.1664
Tuesday, 6 June 2017 1.1678
Monday, 5 June 2017 1.1676
Sunday, 4 June 2017 1.1714
Saturday, 3 June 2017 1.1717
Friday, 2 June 2017 1.1719
Thursday, 1 June 2017 1.1640
Wednesday, 31 May 2017 1.1671
Tuesday, 30 May 2017 1.1676
Monday, 29 May 2017 1.1631
Sunday, 28 May 2017 1.1684
Saturday, 27 May 2017 1.1686
Friday, 26 May 2017 1.1683
Thursday, 25 May 2017 1.1738
Wednesday, 24 May 2017 1.1797
Tuesday, 23 May 2017 1.1745
Monday, 22 May 2017 1.1796
Sunday, 21 May 2017 1.1706
Saturday, 20 May 2017 1.1765
Friday, 19 May 2017 1.1763
Thursday, 18 May 2017 1.1662
Wednesday, 17 May 2017 1.1687
Tuesday, 16 May 2017 1.1640
Monday, 15 May 2017 1.1531
Sunday, 14 May 2017 1.1489
Saturday, 13 May 2017 1.1490
Friday, 12 May 2017 1.1490
Thursday, 11 May 2017 1.1432
Wednesday, 10 May 2017 1.1432
Tuesday, 9 May 2017 1.1457
Monday, 8 May 2017 1.1498
Sunday, 7 May 2017 1.1563
Saturday, 6 May 2017 1.1570
Friday, 5 May 2017 1.1570
Thursday, 4 May 2017 1.1541
Wednesday, 3 May 2017 1.1449
Tuesday, 2 May 2017 1.1487
Monday, 1 May 2017 1.1458
Sunday, 30 April 2017 1.1455
Saturday, 29 April 2017 1.1443
Friday, 28 April 2017 1.1443
Thursday, 27 April 2017 1.1425
Wednesday, 26 April 2017 1.1458
Tuesday, 25 April 2017 1.1462
Monday, 24 April 2017 1.1403
Sunday, 23 April 2017 1.1415
Saturday, 22 April 2017 1.1256
Friday, 21 April 2017 1.1256
Thursday, 20 April 2017 1.1236
Wednesday, 19 April 2017 1.1247
Tuesday, 18 April 2017 1.1252
Monday, 17 April 2017 1.1160
Sunday, 16 April 2017 1.1129
Saturday, 15 April 2017 1.1139
Friday, 14 April 2017 1.1139
Thursday, 13 April 2017 1.1142
Wednesday, 12 April 2017 1.1203
Tuesday, 11 April 2017 1.1139
Monday, 10 April 2017 1.1144
Sunday, 9 April 2017 1.1119
Saturday, 8 April 2017 1.1140
Friday, 7 April 2017 1.1140
Thursday, 6 April 2017 1.1190
Wednesday, 5 April 2017 1.1212
Tuesday, 4 April 2017 1.1205
Monday, 3 April 2017 1.1194
Sunday, 2 April 2017 1.1199
Saturday, 1 April 2017 1.1190
Friday, 31 March 2017 1.1190
Thursday, 30 March 2017 1.1220
Wednesday, 29 March 2017 1.1303
Tuesday, 28 March 2017 1.1336
Monday, 27 March 2017 1.1374
Sunday, 26 March 2017 1.1376
Saturday, 25 March 2017 1.1325
Friday, 24 March 2017 1.1325
Thursday, 23 March 2017 1.1316
Wednesday, 22 March 2017 1.1316
Tuesday, 21 March 2017 1.1346
Monday, 20 March 2017 1.1299
Sunday, 19 March 2017 1.1298
Saturday, 18 March 2017 1.1293
Friday, 17 March 2017 1.1293
Thursday, 16 March 2017 1.1321
Wednesday, 15 March 2017 1.1315
Tuesday, 14 March 2017 1.1180
Monday, 13 March 2017 1.1216
Sunday, 12 March 2017 1.1244
Saturday, 11 March 2017 1.1234
Friday, 10 March 2017 1.1234
Thursday, 9 March 2017 1.1133
Wednesday, 8 March 2017 1.1106
Tuesday, 7 March 2017 1.1116
Monday, 6 March 2017 1.1122
Sunday, 5 March 2017 1.1158
Saturday, 4 March 2017 1.1164
Friday, 3 March 2017 1.1164
Thursday, 2 March 2017 1.1029
Wednesday, 1 March 2017 1.1054
Tuesday, 28 February 2017 1.1067
Monday, 27 February 2017 1.1093
Sunday, 26 February 2017 1.1052
Saturday, 25 February 2017 1.1043
Friday, 24 February 2017 1.1043
Thursday, 23 February 2017 1.1072
Wednesday, 22 February 2017 1.1064
Tuesday, 21 February 2017 1.1051
Monday, 20 February 2017 1.1126
Sunday, 19 February 2017 1.1112
Saturday, 18 February 2017 1.1099
Friday, 17 February 2017 1.1099
Thursday, 16 February 2017 1.1148
Wednesday, 15 February 2017 1.1091
Tuesday, 14 February 2017 1.1066
Monday, 13 February 2017 1.1109
Sunday, 12 February 2017 1.1138
Saturday, 11 February 2017 1.1154
Friday, 10 February 2017 1.1154
Thursday, 9 February 2017 1.1152
Wednesday, 8 February 2017 1.1183
Tuesday, 7 February 2017 1.1203
Monday, 6 February 2017 1.1237
Sunday, 5 February 2017 1.1282
Saturday, 4 February 2017 1.1284
Friday, 3 February 2017 1.1284
Thursday, 2 February 2017 1.1286
Wednesday, 1 February 2017 1.1291
Tuesday, 31 January 2017 1.1330
Monday, 30 January 2017 1.1230
Sunday, 29 January 2017 1.1235
Saturday, 28 January 2017 1.1215
Friday, 27 January 2017 1.1215
Thursday, 26 January 2017 1.1200
Wednesday, 25 January 2017 1.1279
Tuesday, 24 January 2017 1.1218
Monday, 23 January 2017 1.1244
Sunday, 22 January 2017 1.1226
Saturday, 21 January 2017 1.1213
Friday, 20 January 2017 1.1213
Thursday, 19 January 2017 1.1161
Wednesday, 18 January 2017 1.1100
Tuesday, 17 January 2017 1.1166
Monday, 16 January 2017 1.1150
Sunday, 15 January 2017 1.1182
Saturday, 14 January 2017 1.1192
Friday, 13 January 2017 1.1192
Thursday, 12 January 2017 1.1158
Wednesday, 11 January 2017 1.1184
Tuesday, 10 January 2017 1.1128
Monday, 9 January 2017 1.1191
Sunday, 8 January 2017 1.1117
Saturday, 7 January 2017 1.1103
Friday, 6 January 2017 1.1103
Thursday, 5 January 2017 1.1113
Wednesday, 4 January 2017 1.1080
Tuesday, 3 January 2017 1.1052
Monday, 2 January 2017 1.1071
Sunday, 1 January 2016 1.1143
Saturday, 31 December 2016 1.1132
Friday, 30 December 2016 1.1132
Thursday, 29 December 2016 1.1122
Wednesday, 28 December 2016 1.1050
Tuesday, 27 December 2016 1.1076
Monday, 26 December 2016 1.1071
Sunday, 25 December 2016 1.1069
Saturday, 24 December 2016 1.1059
Friday, 23 December 2016 1.1059
Thursday, 22 December 2016 1.1048
Wednesday, 21 December 2016 1.1030
Tuesday, 20 December 2016 1.1012
Monday, 19 December 2016 1.1032
Sunday, 18 December 2016 1.1085
Saturday, 17 December 2016 1.1083
Friday, 16 December 2016 1.1083
Thursday, 15 December 2016 1.1030
Wednesday, 14 December 2016 1.1060
Tuesday, 13 December 2016 1.1176
Monday, 12 December 2016 1.1198
Sunday, 11 December 2016 1.1098
Saturday, 10 December 2016 1.1114
Friday, 9 December 2016 1.1114
Thursday, 8 December 2016 1.1147
Wednesday, 7 December 2016 1.1270
Tuesday, 6 December 2016 1.1240
Monday, 5 December 2016 1.1279
Sunday, 4 December 2016 1.1048
Saturday, 3 December 2016 1.1176
Friday, 2 December 2016 1.1176
Thursday, 1 December 2016 1.1184
Wednesday, 30 November 2016 1.1122
Tuesday, 29 November 2016 1.1204
Monday, 28 November 2016 1.1182
Sunday, 27 November 2016 1.1177
Saturday, 26 November 2016 1.1162
Friday, 25 November 2016 1.1162
Thursday, 24 November 2016 1.1137
Wednesday, 23 November 2016 1.1125
Tuesday, 22 November 2016 1.1163
Monday, 21 November 2016 1.1163
Sunday, 20 November 2016 1.1114
Saturday, 19 November 2016 1.1115
Friday, 18 November 2016 1.1115
Thursday, 17 November 2016 1.1138
Wednesday, 16 November 2016 1.1220
Tuesday, 15 November 2016 1.1208
Monday, 14 November 2016 1.1229
Sunday, 13 November 2016 1.1247
Saturday, 12 November 2016 1.1266
Friday, 11 November 2016 1.1266
Thursday, 10 November 2016 1.1288
Wednesday, 9 November 2016 1.1298
Tuesday, 8 November 2016 1.1381
Monday, 7 November 2016 1.1405
Sunday, 6 November 2016 1.1414
Saturday, 5 November 2016 1.1477
Friday, 4 November 2016 1.1477
Thursday, 3 November 2016 1.1444
Wednesday, 2 November 2016 1.1425
Tuesday, 1 November 2016 1.1397
Monday, 31 October 2016 1.1329
Sunday, 30 October 2016 1.1338
Saturday, 29 October 2016 1.1345
Friday, 28 October 2016 1.1345
Thursday, 27 October 2016 1.1257
Wednesday, 26 October 2016 1.1254
Tuesday, 25 October 2016 1.1250
Monday, 24 October 2016 1.1222
Sunday, 23 October 2016 1.1219
Saturday, 22 October 2016 1.1221
Friday, 21 October 2016 1.1221
Thursday, 20 October 2016 1.1234
Wednesday, 19 October 2016 1.1273
Tuesday, 18 October 2016 1.1278
Monday, 17 October 2016 1.1298
Sunday, 16 October 2016 1.1252
Saturday, 15 October 2016 1.1247
Friday, 14 October 2016 1.1247
Thursday, 13 October 2016 1.1331
Wednesday, 12 October 2016 1.1274
Tuesday, 11 October 2016 1.1318
Monday, 10 October 2016 1.1386
Sunday, 9 October 2016 1.1380
Saturday, 8 October 2016 1.1388
Friday, 7 October 2016 1.1388
Thursday, 6 October 2016 1.1329
Wednesday, 5 October 2016 1.1393
Tuesday, 4 October 2016 1.1392
Monday, 3 October 2016 1.1400
Sunday, 2 October 2016 1.1421
Saturday, 1 October 2016 1.1427
Friday, 30 September 2016 1.1427
Thursday, 29 September 2016 1.1406
Wednesday, 28 September 2016 1.1420
Tuesday, 27 September 2016 1.1404
Monday, 26 September 2016 1.1436
Sunday, 25 September 2016 1.1420
Saturday, 24 September 2016 1.1415
Friday, 23 September 2016 1.1415
Thursday, 22 September 2016 1.1387
Wednesday, 21 September 2016 1.1368
Tuesday, 20 September 2016 1.1343
Monday, 19 September 2016 1.1358
Sunday, 18 September 2016 1.1343
Saturday, 17 September 2016 1.1346
Friday, 16 September 2016 1.1346
Thursday, 15 September 2016 1.1436
Wednesday, 14 September 2016 1.1434
Tuesday, 13 September 2016 1.1418
Monday, 12 September 2016 1.1444
Sunday, 11 September 2016 1.1444
Saturday, 10 September 2016 1.1406
Friday, 9 September 2016 1.1406
Thursday, 8 September 2016 1.1450
Wednesday, 7 September 2016 1.1415
Tuesday, 6 September 2016 1.1428
Monday, 5 September 2016 1.1343
Sunday, 4 September 2016 1.1359
Saturday, 3 September 2016 1.1358
Friday, 2 September 2016 1.1358
Thursday, 1 September 2016 1.1384
Wednesday, 31 August 2016 1.1342
Tuesday, 30 August 2016 1.1346
Monday, 29 August 2016 1.1390
Sunday, 28 August 2016 1.1379
Saturday, 27 August 2016 1.1383
Friday, 26 August 2016 1.1383
Thursday, 25 August 2016 1.1450
Wednesday, 24 August 2016 1.1429
Tuesday, 23 August 2016 1.1437
Monday, 22 August 2016 1.1470
Sunday, 21 August 2016 1.1473
Saturday, 20 August 2016 1.1486

Converter Andorran franc / Chinese yuan renminbi

Sunday, 20 August 2017 ll➤ 1 ADF = 1.1963 CNY ✅ Converter Andorran franc Chinese yuan renminbi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Chinese yuan renminbi parity obtained here was updated on the 20 Aug 2017

1 ADF = 1.1963 CNY

You can change the currencies in the form.