Andorran franc to Djiboutian franc Converter

ADF
DJF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Djiboutian franc was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 2862.69 Djiboutian franc

The worst day to change Andorran franc in Djiboutian franc was the Sunday, 20 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 2862.69 Djiboutian franc

Graphic Andorran franc / Djiboutian franc

Andorran franc to Djiboutian franc conversion table

1 andorran franc = 28.65 DJF
2 andorran franc = 57.31 DJF
3 andorran franc = 85.96 DJF
4 andorran franc = 114.62 DJF
5 andorran franc = 143.27 DJF
6 andorran franc = 171.93 DJF
7 andorran franc = 200.58 DJF
8 andorran franc = 229.23 DJF
9 andorran franc = 257.89 DJF
10 andorran franc = 286.54 DJF
15 andorran franc = 429.81 DJF
20 andorran franc = 573.09 DJF
25 andorran franc = 716.36 DJF
30 andorran franc = 859.63 DJF
40 andorran franc = 1 146.17 DJF
50 andorran franc = 1 432.72 DJF
60 andorran franc = 1 719.26 DJF
70 andorran franc = 2 005.80 DJF
80 andorran franc = 2 292.34 DJF
90 andorran franc = 2 578.89 DJF
100 andorran franc = 2 865.43 DJF

currency of Andorra

  • iso 4217: ADF

currency of Djibouti

Converter Andorran franc / Djiboutian franc

2016-12-10 ► 1 ADF = 28.6543 DJF ► Converter Andorran franc Djiboutian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Djiboutian franc parity obtained here was updated on the 2016-12-10

1 ADF = 28.6543 DJF

You can change the currencies in the form.

Historical Andorran franc / Djiboutian franc

History of daily rates ADF /DJF since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 31.186800354292 Djiboutian franc

the minimum on Sunday, 20 November 2016

  • 1 Andorran franc = 28.626876456841 Djiboutian franc
date  
2016-12-10 28.6543
2016-12-09 28.6543
2016-12-08 28.7976
2016-12-07 29.1818
2016-12-06 29.0857
2016-12-05 29.2031
2016-12-04 28.6848
2016-12-03 28.9989
2016-12-02 28.9989
2016-12-01 28.9745
2016-11-30 28.7885
2016-11-29 28.9424
2016-11-28 28.8388
2016-11-27 28.7915
2016-11-26 28.8601
2016-11-25 28.7717
2016-11-24 28.6894
2016-11-23 28.7214
2016-11-22 28.8799
2016-11-21 28.8921
2016-11-20 28.6269
2016-11-19 28.6299
2016-11-18 28.6299
2016-11-17 28.8921
2016-11-16 29.0507
2016-11-15 29.1574
2016-11-14 28.9668
2016-11-13 29.3053
2016-11-12 29.3525
2016-11-11 29.3525
2016-11-10 29.4425
2016-11-09 29.6407
2016-11-08 29.6178
2016-11-07 30.0797
2016-11-06 30.0325
2016-11-05 30.2062
2016-11-04 30.2062
2016-11-03 30.0965
2016-11-02 30.0721
2016-11-01 30.1102
2016-10-31 29.6513
2016-10-30 29.5873
2016-10-29 29.6026
2016-10-28 29.6026
2016-10-27 29.4059
2016-10-26 29.4333
2016-10-25 29.4242
2016-10-24 29.5279
2016-10-23 29.5644
2016-10-22 29.5553
2016-10-21 29.5553
2016-10-20 29.4745
2016-10-19 29.6041
2016-10-18 29.8739
2016-10-17 29.7260
2016-10-16 29.8175
2016-10-15 29.8129
2016-10-14 29.8129
2016-10-13 30.0386
2016-10-12 29.9547
2016-10-11 29.7992
2016-10-10 29.9273
2016-10-09 30.0751
2016-10-08 30.0995
2016-10-07 30.0995
2016-10-06 29.9456
2016-10-05 30.1285
2016-10-04 30.3496
2016-10-03 30.1346
2016-10-02 30.3983
2016-10-01 30.4182
2016-09-30 30.4182
2016-09-29 30.1651
2016-09-28 30.1605
2016-09-27 30.4243
2016-09-26 30.2413
2016-09-25 30.3816
2016-09-24 30.3663
2016-09-23 30.3663
2016-09-22 30.3130
2016-09-21 30.2032
2016-09-20 29.9791
2016-09-19 30.3160
2016-09-18 30.1133
2016-09-17 30.1148
2016-09-16 30.1148
2016-09-15 30.3983
2016-09-14 30.1209
2016-09-13 30.0706
2016-09-12 30.0934
2016-09-11 30.2428
2016-09-10 30.2169
2016-09-09 30.2169
2016-09-08 30.3541
2016-09-07 30.3877
2016-09-06 30.3084
2016-09-05 29.9440
2016-09-04 29.9639
2016-09-03 30.1468
2016-09-02 30.1468
2016-09-01 30.2596
2016-08-31 30.1087
2016-08-30 30.0660
2016-08-29 30.2352
2016-08-28 30.0965
2016-08-27 30.1026
2016-08-26 30.1026
2016-08-25 30.4990
2016-08-24 30.3938
2016-08-23 30.5584
2016-08-22 30.5432
2016-08-21 30.5340
2016-08-20 30.5645
2016-08-19 30.5645
2016-08-18 30.5264
2016-08-17 30.4654
2016-08-16 30.4273
2016-08-15 30.0706
2016-08-14 30.1346
2016-08-13 30.1209
2016-08-12 30.1209
2016-08-11 30.0553
2016-08-10 30.0980
2016-08-09 29.8846
2016-08-08 29.9014
2016-08-07 29.8251
2016-08-06 29.8129
2016-08-05 29.8129
2016-08-04 29.8907
2016-08-03 30.0812
2016-08-02 30.1514
2016-08-01 30.0050
2016-07-31 30.0279
2016-07-30 30.0142
2016-07-29 30.0142
2016-07-28 29.7748
2016-07-27 29.7138
2016-07-26 29.7611
2016-07-25 29.5507
2016-07-24 29.4791
2016-07-23 29.4913
2016-07-22 29.4913
2016-07-21 29.6529
2016-07-20 29.7550
2016-07-19 29.8129
2016-07-18 29.9184
2016-07-17 29.8555
2016-07-16 29.8404
2016-07-15 29.8526
2016-07-14 30.0294
2016-07-13 29.9561
2016-07-12 29.9934
2016-07-11 29.9321
2016-07-10 29.9076
2016-07-09 29.9829
2016-07-08 29.9846
2016-07-07 29.9413
2016-07-06 29.9709
2016-07-05 30.0308
2016-07-04 30.1450
2016-07-03 30.0538
2016-07-02 30.0645
2016-07-01 30.0645
2016-06-30 29.9639
2016-06-29 30.1469
2016-06-28 30.0116
2016-06-27 29.8457
2016-06-26 29.9796
2016-06-25 30.0840
2016-06-24 30.0840
2016-06-23 30.8160
2016-06-22 30.6511
2016-06-21 30.5319
2016-06-20 30.6282
2016-06-19 30.5497
2016-06-18 30.5676
2016-06-17 30.5676
2016-06-16 30.5276
2016-06-15 30.4701
2016-06-14 30.5903
2016-06-13 30.5955
2016-06-12 30.6048
2016-06-11 30.6048
2016-06-10 30.6328
2016-06-09 30.7953
2016-06-08 30.6785
2016-06-07 30.7151
2016-06-06 30.4842
2016-06-05 30.5113
2016-06-04 30.4485
2016-06-03 30.3053
2016-06-02 30.3169
2016-06-01 30.2311
2016-05-31 30.2267
2016-05-30 30.2172
2016-05-29 30.1901
2016-05-28 30.1907
2016-05-27 30.2652
2016-05-26 30.1971
2016-05-25 30.2078
2016-05-24 30.3316
2016-05-23 30.3898
2016-05-22 30.4310
2016-05-21 30.4224
2016-05-20 30.3435
2016-05-19 30.4965
2016-05-18 30.6287
2016-05-17 30.6596
2016-05-16 30.6679
2016-05-15 30.6759
2016-05-14 30.6702
2016-05-13 30.8118
2016-05-12 30.8641
2016-05-11 30.8165
2016-05-10 30.8682
2016-05-09 30.8929
2016-05-08 30.9106
2016-05-07 30.8894
2016-05-06 30.9167
2016-05-05 31.0892
2016-05-04 31.1868
2016-05-03 31.1341
2016-05-02 30.9302
2016-05-01 30.9148
2016-04-30 30.9150
2016-04-29 30.7298
2016-04-28 30.6374
2016-04-27 30.5942
2016-04-26 30.5348
2016-04-25 30.5034
2016-04-24 30.4956
2016-04-23 30.4810
2016-04-22 30.6863
2016-04-21 30.7130
2016-04-20 30.7130
2016-04-19 30.6180
2016-04-18 30.5811
2016-04-17 30.5551
2016-04-16 30.5752
2016-04-15 30.5175
2016-04-14 30.5858
2016-04-13 30.5958
2016-04-12 30.8474
2016-04-11 30.8261
2016-04-10 30.8034
2016-04-09 30.8037
2016-04-08 30.7651
2016-04-07 30.7662
2016-04-06 30.7883
2016-04-05 30.7700
2016-04-04 30.8566
2016-04-03 30.8572
2016-04-02 30.8564
2016-04-01 30.7793
2016-03-31 30.6223
2016-03-30 30.4448
2016-03-29 30.2752
2016-03-28 30.2366
2016-03-27 30.2354
2016-03-26 30.2340
2016-03-25 30.2427
2016-03-24 30.3343
2016-03-23 30.4250
2016-03-22 30.5236
2016-03-21 30.5552
2016-03-20 30.5564
2016-03-19 30.5538
2016-03-18 30.5557
2016-03-17 30.1349
2016-03-16 30.1004
2016-03-15 30.1021
2016-03-14 30.1104
2016-03-13 30.1312
2016-03-12 30.1029
2016-03-11 29.8498
2016-03-10 29.7547
2016-03-09 29.8350
2016-03-08 29.7370
2016-03-07 29.7359
2016-03-06 29.7452
2016-03-05 29.7466
2016-03-04 29.6120
2016-03-03 29.4661
2016-03-02 29.4870
2016-03-01 29.5355
2016-02-29 29.7123
2016-02-28 29.7547
2016-02-27 29.7205
2016-02-26 29.8735
2016-02-25 29.8070
2016-02-24 29.8221
2016-02-23 29.9137
2016-02-22 30.1102
2016-02-21 30.1047
2016-02-20 30.1032
2016-02-19 30.0590
2016-02-18 30.1630
2016-02-17 30.2331
2016-02-16 30.3037
2016-02-15 30.4709
2016-02-14 30.5000
2016-02-13 30.4999
2016-02-12 30.6764
2016-02-11 30.4691
2016-02-10 30.4932
2016-02-09 30.1695
2016-02-08 30.2927
2016-02-07 30.2924
2016-02-06 30.2924
2016-02-05 30.2622
2016-02-04 29.7314
2016-02-03 29.5640
2016-02-02 29.5039
2016-02-01 29.4934
2016-01-31 29.4960
2016-01-30 29.4493
2016-01-29 29.5571
2016-01-28 29.4923
2016-01-27 29.3935
2016-01-26 29.3474
2016-01-25 29.2600
2016-01-24 29.3015
2016-01-23 29.3022
2016-01-22 29.4824
2016-01-21 29.5289
2016-01-20 29.5109
2016-01-19 29.5274
2016-01-18 29.5896
2016-01-17 29.5786
2016-01-16 29.5772
2016-01-15 29.4682
2016-01-14 29.4233
2016-01-13 29.3899
2016-01-12 29.4213
2016-01-11 29.4893
2016-01-10 29.4443
2016-01-09 29.4832
2016-01-08 29.4876
2016-01-07 29.1321
2016-01-06 29.1478
2016-01-05 29.4158
2016-01-04 29.4582
2016-01-03 29.4800
2016-01-02 29.4783
2016-01-01 29.4705
2015-12-31 29.6161
2015-12-30 29.6320
2015-12-29 29.6948
2015-12-28 29.6751
2015-12-27 29.6951
2015-12-26 29.6821
2015-12-25 29.6274
2015-12-24 29.5330
2015-12-23 29.6288
2015-12-22 29.4710
2015-12-21 29.3769
2015-12-20 29.3759
2015-12-19 29.4376
2015-12-18 29.3981
2015-12-17 29.5844
2015-12-16 29.6774
2015-12-15 29.7576
2015-12-14 29.7033
2015-12-13 29.6882
2015-12-12 29.6882