Andorran franc to Djiboutian franc Converter

ADF
DJF

Is it the right time to change your currencies?

The best day to change Andorran franc in Djiboutian franc was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 2806.13 Djiboutian franc

The worst day to change Andorran franc in Djiboutian franc was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 2806.13 Djiboutian franc

Andorran franc to Djiboutian franc conversion table

Andorran franc (ADF) Djiboutian franc (DJF)
ADF 1.00 DJF 28.85
ADF 2.00 DJF 57.70
ADF 3.00 DJF 86.55
ADF 4.00 DJF 115.40
ADF 5.00 DJF 144.25
ADF 6.00 DJF 173.10
ADF 7.00 DJF 201.95
ADF 8.00 DJF 230.80
ADF 9.00 DJF 259.65
ADF 10.00 DJF 288.50
ADF 15.00 DJF 432.74
ADF 20.00 DJF 576.99
ADF 25.00 DJF 721.24
ADF 30.00 DJF 865.49
ADF 40.00 DJF 1 153.98
ADF 50.00 DJF 1 442.48
ADF 60.00 DJF 1 730.97
ADF 70.00 DJF 2 019.47
ADF 80.00 DJF 2 307.96
ADF 90.00 DJF 2 596.46
ADF 100.00 DJF 2 884.95
ADF 150.00 DJF 4 327.43
ADF 200.00 DJF 5 769.90
ADF 500.00 DJF 14 424.75
ADF 1 000.00 DJF 28 849.50

convert Djiboutian franc to Andorran franc

Currency Of Andorra

  • iso 4217: ADF

Currency Of Djibouti

Historical Andorran franc / Djiboutian franc

History of daily rates ADF /DJF since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 31.186800354292 Djiboutian franc

the minimum on Tuesday, 3 January 2017

  • 1 Andorran franc = 28.06129060289 Djiboutian franc
Date ADF/DJF
Monday, 20 February 2017 28.8495
Sunday, 19 February 2017 28.8129
Saturday, 18 February 2017 28.7961
Friday, 17 February 2017 28.7961
Thursday, 16 February 2017 28.9912
Wednesday, 15 February 2017 28.7549
Tuesday, 14 February 2017 28.6497
Monday, 13 February 2017 28.7427
Sunday, 12 February 2017 28.8754
Saturday, 11 February 2017 28.9028
Friday, 10 February 2017 28.9028
Thursday, 9 February 2017 28.9607
Wednesday, 8 February 2017 29.0827
Tuesday, 7 February 2017 28.9150
Monday, 6 February 2017 29.2260
Sunday, 5 February 2017 29.2580
Saturday, 4 February 2017 29.2565
Friday, 3 February 2017 29.2565
Thursday, 2 February 2017 29.2656
Wednesday, 1 February 2017 29.2611
Tuesday, 31 January 2017 29.3815
Monday, 30 January 2017 28.9348
Sunday, 29 January 2017 29.1315
Saturday, 28 January 2017 29.0934
Friday, 27 January 2017 29.0934
Thursday, 26 January 2017 28.9485
Wednesday, 25 January 2017 29.0156
Tuesday, 24 January 2017 29.0248
Monday, 23 January 2017 29.2870
Sunday, 22 January 2017 29.0568
Saturday, 21 January 2017 29.0415
Friday, 20 January 2017 29.0415
Thursday, 19 January 2017 28.9577
Wednesday, 18 January 2017 28.6375
Tuesday, 17 January 2017 28.8693
Monday, 16 January 2017 28.7976
Sunday, 15 January 2017 28.6665
Saturday, 14 January 2017 28.7229
Friday, 13 January 2017 28.7229
Thursday, 12 January 2017 28.8601
Wednesday, 11 January 2017 28.4058
Tuesday, 10 January 2017 28.4866
Monday, 9 January 2017 28.6162
Sunday, 8 January 2017 28.5735
Saturday, 7 January 2017 28.5705
Friday, 6 January 2017 28.5705
Thursday, 5 January 2017 28.6757
Wednesday, 4 January 2017 28.3967
Tuesday, 3 January 2017 28.0613
Monday, 2 January 2017 28.3875
Sunday, 1 January 2016 28.5674
Saturday, 31 December 2016 28.5400
Friday, 30 December 2016 28.5400
Thursday, 29 December 2016 28.4592
Wednesday, 28 December 2016 28.2732
Tuesday, 27 December 2016 28.3753
Monday, 26 December 2016 28.3113
Sunday, 25 December 2016 28.4409
Saturday, 24 December 2016 28.4150
Friday, 23 December 2016 28.4150
Thursday, 22 December 2016 28.3189
Wednesday, 21 December 2016 28.3540
Tuesday, 20 December 2016 28.1878
Monday, 19 December 2016 28.2549
Sunday, 18 December 2016 28.3494
Saturday, 17 December 2016 28.3555
Friday, 16 December 2016 28.3555
Thursday, 15 December 2016 28.2778
Wednesday, 14 December 2016 28.5735
Tuesday, 13 December 2016 28.8373
Monday, 12 December 2016 28.8998
Sunday, 11 December 2016 28.6132
Saturday, 10 December 2016 28.6543
Friday, 9 December 2016 28.6543
Thursday, 8 December 2016 28.7976
Wednesday, 7 December 2016 29.1818
Tuesday, 6 December 2016 29.0857
Monday, 5 December 2016 29.2031
Sunday, 4 December 2016 28.6848
Saturday, 3 December 2016 28.9989
Friday, 2 December 2016 28.9989
Thursday, 1 December 2016 28.9745
Wednesday, 30 November 2016 28.7885
Tuesday, 29 November 2016 28.9424
Monday, 28 November 2016 28.8388
Sunday, 27 November 2016 28.7915
Saturday, 26 November 2016 28.8601
Friday, 25 November 2016 28.7717
Thursday, 24 November 2016 28.6894
Wednesday, 23 November 2016 28.7214
Tuesday, 22 November 2016 28.8799
Monday, 21 November 2016 28.8921
Sunday, 20 November 2016 28.6269
Saturday, 19 November 2016 28.6299
Friday, 18 November 2016 28.6299
Thursday, 17 November 2016 28.8921
Wednesday, 16 November 2016 29.0507
Tuesday, 15 November 2016 29.1574
Monday, 14 November 2016 28.9668
Sunday, 13 November 2016 29.3053
Saturday, 12 November 2016 29.3525
Friday, 11 November 2016 29.3525
Thursday, 10 November 2016 29.4425
Wednesday, 9 November 2016 29.6407
Tuesday, 8 November 2016 29.6178
Monday, 7 November 2016 30.0797
Sunday, 6 November 2016 30.0325
Saturday, 5 November 2016 30.2062
Friday, 4 November 2016 30.2062
Thursday, 3 November 2016 30.0965
Wednesday, 2 November 2016 30.0721
Tuesday, 1 November 2016 30.1102
Monday, 31 October 2016 29.6513
Sunday, 30 October 2016 29.5873
Saturday, 29 October 2016 29.6026
Friday, 28 October 2016 29.6026
Thursday, 27 October 2016 29.4059
Wednesday, 26 October 2016 29.4333
Tuesday, 25 October 2016 29.4242
Monday, 24 October 2016 29.5279
Sunday, 23 October 2016 29.5644
Saturday, 22 October 2016 29.5553
Friday, 21 October 2016 29.5553
Thursday, 20 October 2016 29.4745
Wednesday, 19 October 2016 29.6041
Tuesday, 18 October 2016 29.8739
Monday, 17 October 2016 29.7260
Sunday, 16 October 2016 29.8175
Saturday, 15 October 2016 29.8129
Friday, 14 October 2016 29.8129
Thursday, 13 October 2016 30.0386
Wednesday, 12 October 2016 29.9547
Tuesday, 11 October 2016 29.7992
Monday, 10 October 2016 29.9273
Sunday, 9 October 2016 30.0751
Saturday, 8 October 2016 30.0995
Friday, 7 October 2016 30.0995
Thursday, 6 October 2016 29.9456
Wednesday, 5 October 2016 30.1285
Tuesday, 4 October 2016 30.3496
Monday, 3 October 2016 30.1346
Sunday, 2 October 2016 30.3983
Saturday, 1 October 2016 30.4182
Friday, 30 September 2016 30.4182
Thursday, 29 September 2016 30.1651
Wednesday, 28 September 2016 30.1605
Tuesday, 27 September 2016 30.4243
Monday, 26 September 2016 30.2413
Sunday, 25 September 2016 30.3816
Saturday, 24 September 2016 30.3663
Friday, 23 September 2016 30.3663
Thursday, 22 September 2016 30.3130
Wednesday, 21 September 2016 30.2032
Tuesday, 20 September 2016 29.9791
Monday, 19 September 2016 30.3160
Sunday, 18 September 2016 30.1133
Saturday, 17 September 2016 30.1148
Friday, 16 September 2016 30.1148
Thursday, 15 September 2016 30.3983
Wednesday, 14 September 2016 30.1209
Tuesday, 13 September 2016 30.0706
Monday, 12 September 2016 30.0934
Sunday, 11 September 2016 30.2428
Saturday, 10 September 2016 30.2169
Friday, 9 September 2016 30.2169
Thursday, 8 September 2016 30.3541
Wednesday, 7 September 2016 30.3877
Tuesday, 6 September 2016 30.3084
Monday, 5 September 2016 29.9440
Sunday, 4 September 2016 29.9639
Saturday, 3 September 2016 30.1468
Friday, 2 September 2016 30.1468
Thursday, 1 September 2016 30.2596
Wednesday, 31 August 2016 30.1087
Tuesday, 30 August 2016 30.0660
Monday, 29 August 2016 30.2352
Sunday, 28 August 2016 30.0965
Saturday, 27 August 2016 30.1026
Friday, 26 August 2016 30.1026
Thursday, 25 August 2016 30.4990
Wednesday, 24 August 2016 30.3938
Tuesday, 23 August 2016 30.5584
Monday, 22 August 2016 30.5432
Sunday, 21 August 2016 30.5340
Saturday, 20 August 2016 30.5645
Friday, 19 August 2016 30.5645
Thursday, 18 August 2016 30.5264
Wednesday, 17 August 2016 30.4654
Tuesday, 16 August 2016 30.4273
Monday, 15 August 2016 30.0706
Sunday, 14 August 2016 30.1346
Saturday, 13 August 2016 30.1209
Friday, 12 August 2016 30.1209
Thursday, 11 August 2016 30.0553
Wednesday, 10 August 2016 30.0980
Tuesday, 9 August 2016 29.8846
Monday, 8 August 2016 29.9014
Sunday, 7 August 2016 29.8251
Saturday, 6 August 2016 29.8129
Friday, 5 August 2016 29.8129
Thursday, 4 August 2016 29.8907
Wednesday, 3 August 2016 30.0812
Tuesday, 2 August 2016 30.1514
Monday, 1 August 2016 30.0050
Sunday, 31 July 2016 30.0279
Saturday, 30 July 2016 30.0142
Friday, 29 July 2016 30.0142
Thursday, 28 July 2016 29.7748
Wednesday, 27 July 2016 29.7138
Tuesday, 26 July 2016 29.7611
Monday, 25 July 2016 29.5507
Sunday, 24 July 2016 29.4791
Saturday, 23 July 2016 29.4913
Friday, 22 July 2016 29.4913
Thursday, 21 July 2016 29.6529
Wednesday, 20 July 2016 29.7550
Tuesday, 19 July 2016 29.8129
Monday, 18 July 2016 29.9184
Sunday, 17 July 2016 29.8555
Saturday, 16 July 2016 29.8404
Friday, 15 July 2016 29.8526
Thursday, 14 July 2016 30.0294
Wednesday, 13 July 2016 29.9561
Tuesday, 12 July 2016 29.9934
Monday, 11 July 2016 29.9321
Sunday, 10 July 2016 29.9076
Saturday, 9 July 2016 29.9829
Friday, 8 July 2016 29.9846
Thursday, 7 July 2016 29.9413
Wednesday, 6 July 2016 29.9709
Tuesday, 5 July 2016 30.0308
Monday, 4 July 2016 30.1450
Sunday, 3 July 2016 30.0538
Saturday, 2 July 2016 30.0645
Friday, 1 July 2016 30.0645
Thursday, 30 June 2016 29.9639
Wednesday, 29 June 2016 30.1469
Tuesday, 28 June 2016 30.0116
Monday, 27 June 2016 29.8457
Sunday, 26 June 2016 29.9796
Saturday, 25 June 2016 30.0840
Friday, 24 June 2016 30.0840
Thursday, 23 June 2016 30.8160
Wednesday, 22 June 2016 30.6511
Tuesday, 21 June 2016 30.5319
Monday, 20 June 2016 30.6282
Sunday, 19 June 2016 30.5497
Saturday, 18 June 2016 30.5676
Friday, 17 June 2016 30.5676
Thursday, 16 June 2016 30.5276
Wednesday, 15 June 2016 30.4701
Tuesday, 14 June 2016 30.5903
Monday, 13 June 2016 30.5955
Sunday, 12 June 2016 30.6048
Saturday, 11 June 2016 30.6048
Friday, 10 June 2016 30.6328
Thursday, 9 June 2016 30.7953
Wednesday, 8 June 2016 30.6785
Tuesday, 7 June 2016 30.7151
Monday, 6 June 2016 30.4842
Sunday, 5 June 2016 30.5113
Saturday, 4 June 2016 30.4485
Friday, 3 June 2016 30.3053
Thursday, 2 June 2016 30.3169
Wednesday, 1 June 2016 30.2311
Tuesday, 31 May 2016 30.2267
Monday, 30 May 2016 30.2172
Sunday, 29 May 2016 30.1901
Saturday, 28 May 2016 30.1907
Friday, 27 May 2016 30.2652
Thursday, 26 May 2016 30.1971
Wednesday, 25 May 2016 30.2078
Tuesday, 24 May 2016 30.3316
Monday, 23 May 2016 30.3898
Sunday, 22 May 2016 30.4310
Saturday, 21 May 2016 30.4224
Friday, 20 May 2016 30.3435
Thursday, 19 May 2016 30.4965
Wednesday, 18 May 2016 30.6287
Tuesday, 17 May 2016 30.6596
Monday, 16 May 2016 30.6679
Sunday, 15 May 2016 30.6759
Saturday, 14 May 2016 30.6702
Friday, 13 May 2016 30.8118
Thursday, 12 May 2016 30.8641
Wednesday, 11 May 2016 30.8165
Tuesday, 10 May 2016 30.8682
Monday, 9 May 2016 30.8929
Sunday, 8 May 2016 30.9106
Saturday, 7 May 2016 30.8894
Friday, 6 May 2016 30.9167
Thursday, 5 May 2016 31.0892
Wednesday, 4 May 2016 31.1868
Tuesday, 3 May 2016 31.1341
Monday, 2 May 2016 30.9302
Sunday, 1 May 2016 30.9148
Saturday, 30 April 2016 30.9150
Friday, 29 April 2016 30.7298
Thursday, 28 April 2016 30.6374
Wednesday, 27 April 2016 30.5942
Tuesday, 26 April 2016 30.5348
Monday, 25 April 2016 30.5034
Sunday, 24 April 2016 30.4956
Saturday, 23 April 2016 30.4810
Friday, 22 April 2016 30.6863
Thursday, 21 April 2016 30.7130
Wednesday, 20 April 2016 30.7130
Tuesday, 19 April 2016 30.6180
Monday, 18 April 2016 30.5811
Sunday, 17 April 2016 30.5551
Saturday, 16 April 2016 30.5752
Friday, 15 April 2016 30.5175
Thursday, 14 April 2016 30.5858
Wednesday, 13 April 2016 30.5958
Tuesday, 12 April 2016 30.8474
Monday, 11 April 2016 30.8261
Sunday, 10 April 2016 30.8034
Saturday, 9 April 2016 30.8037
Friday, 8 April 2016 30.7651
Thursday, 7 April 2016 30.7662
Wednesday, 6 April 2016 30.7883
Tuesday, 5 April 2016 30.7700
Monday, 4 April 2016 30.8566
Sunday, 3 April 2016 30.8572
Saturday, 2 April 2016 30.8564
Friday, 1 April 2016 30.7793
Thursday, 31 March 2016 30.6223
Wednesday, 30 March 2016 30.4448
Tuesday, 29 March 2016 30.2752
Monday, 28 March 2016 30.2366
Sunday, 27 March 2016 30.2354
Saturday, 26 March 2016 30.2340
Friday, 25 March 2016 30.2427
Thursday, 24 March 2016 30.3343
Wednesday, 23 March 2016 30.4250
Tuesday, 22 March 2016 30.5236
Monday, 21 March 2016 30.5552
Sunday, 20 March 2016 30.5564
Saturday, 19 March 2016 30.5538
Friday, 18 March 2016 30.5557
Thursday, 17 March 2016 30.1349
Wednesday, 16 March 2016 30.1004
Tuesday, 15 March 2016 30.1021
Monday, 14 March 2016 30.1104
Sunday, 13 March 2016 30.1312
Saturday, 12 March 2016 30.1029
Friday, 11 March 2016 29.8498
Thursday, 10 March 2016 29.7547
Wednesday, 9 March 2016 29.8350
Tuesday, 8 March 2016 29.7370
Monday, 7 March 2016 29.7359
Sunday, 6 March 2016 29.7452
Saturday, 5 March 2016 29.7466
Friday, 4 March 2016 29.6120
Thursday, 3 March 2016 29.4661
Wednesday, 2 March 2016 29.4870
Tuesday, 1 March 2016 29.5355
Monday, 29 February 2016 29.7123
Sunday, 28 February 2016 29.7547
Saturday, 27 February 2016 29.7205
Friday, 26 February 2016 29.8735
Thursday, 25 February 2016 29.8070
Wednesday, 24 February 2016 29.8221
Tuesday, 23 February 2016 29.9137
Monday, 22 February 2016 30.1102

Converter Andorran franc / Djiboutian franc

Monday, 20 February 2017 ll➤ 1 ADF = 28.8495 DJF ✅ Converter Andorran franc Djiboutian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Djiboutian franc parity obtained here was updated on the 20 Feb 2017

1 ADF = 28.8495 DJF

You can change the currencies in the form.