Andorran franc to Danish krone Converter

ADF
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Danish krone was the Sunday, 27 December 2015. At that time the currency had reached its highest value.

100 Andorran franc = 113.2 Danish krone

The worst day to change Andorran franc in Danish krone was the Friday, 25 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 113.2 Danish krone

Graphic Andorran franc / Danish krone

Andorran franc to Danish krone conversion table

1 andorran franc = 1.13 kr
2 andorran franc = 2.27 kr
3 andorran franc = 3.40 kr
4 andorran franc = 4.54 kr
5 andorran franc = 5.67 kr
6 andorran franc = 6.80 kr
7 andorran franc = 7.94 kr
8 andorran franc = 9.07 kr
9 andorran franc = 10.21 kr
10 andorran franc = 11.34 kr
15 andorran franc = 17.01 kr
20 andorran franc = 22.68 kr
25 andorran franc = 28.35 kr
30 andorran franc = 34.02 kr
40 andorran franc = 45.36 kr
50 andorran franc = 56.70 kr
60 andorran franc = 68.04 kr
70 andorran franc = 79.38 kr
80 andorran franc = 90.72 kr
90 andorran franc = 102.06 kr
100 andorran franc = 113.40 kr

currency of Andorra

  • iso 4217: ADF

currency of Denmark

Converter Andorran franc / Danish krone

2016-12-06 ► 1 ADF = 1.1340 DKK ► Converter Andorran franc Danish krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Danish krone parity obtained here was updated on the 2016-12-06

1 ADF = 1.1340 DKK

You can change the currencies in the form.

Historical Andorran franc / Danish krone

History of daily rates ADF /DKK since Sunday, 15 November 2015.

The maximum was reached on Sunday, 27 December 2015

  • 1 Andorran franc = 1.1430718781871 Danish krone

the minimum on Friday, 25 November 2016

  • 1 Andorran franc = 1.1319796876929 Danish krone
date  
2016-12-06 1.1340
2016-12-05 1.1341
2016-12-04 1.1340
2016-12-03 1.1377
2016-12-02 1.1377
2016-12-01 1.1341
2016-11-30 1.1341
2016-11-29 1.1342
2016-11-28 1.1340
2016-11-27 1.1341
2016-11-26 1.1340
2016-11-25 1.1320
2016-11-24 1.1338
2016-11-23 1.1341
2016-11-22 1.1341
2016-11-21 1.1343
2016-11-20 1.1342
2016-11-19 1.1325
2016-11-18 1.1325
2016-11-17 1.1341
2016-11-16 1.1347
2016-11-15 1.1347
2016-11-14 1.1346
2016-11-13 1.1344
2016-11-12 1.1337
2016-11-11 1.1337
2016-11-10 1.1348
2016-11-09 1.1347
2016-11-08 1.1345
2016-11-07 1.1344
2016-11-06 1.1342
2016-11-05 1.1359
2016-11-04 1.1359
2016-11-03 1.1343
2016-11-02 1.1343
2016-11-01 1.1341
2016-10-31 1.1338
2016-10-30 1.1339
2016-10-29 1.1341
2016-10-28 1.1341
2016-10-27 1.1338
2016-10-26 1.1340
2016-10-25 1.1338
2016-10-24 1.1340
2016-10-23 1.1340
2016-10-22 1.1338
2016-10-21 1.1338
2016-10-20 1.1341
2016-10-19 1.1344
2016-10-18 1.1343
2016-10-17 1.1343
2016-10-16 1.1342
2016-10-15 1.1343
2016-10-14 1.1343
2016-10-13 1.1341
2016-10-12 1.1339
2016-10-11 1.1340
2016-10-10 1.1343
2016-10-09 1.1342
2016-10-08 1.1339
2016-10-07 1.1339
2016-10-06 1.1344
2016-10-05 1.1343
2016-10-04 1.1344
2016-10-03 1.1346
2016-10-02 1.1350
2016-10-01 1.1357
2016-09-30 1.1357
2016-09-29 1.1360
2016-09-28 1.1363
2016-09-27 1.1361
2016-09-26 1.1358
2016-09-25 1.1364
2016-09-24 1.1363
2016-09-23 1.1363
2016-09-22 1.1365
2016-09-21 1.1364
2016-09-20 1.1363
2016-09-19 1.1357
2016-09-18 1.1354
2016-09-17 1.1356
2016-09-16 1.1356
2016-09-15 1.1351
2016-09-14 1.1349
2016-09-13 1.1348
2016-09-12 1.1348
2016-09-11 1.1346
2016-09-10 1.1345
2016-09-09 1.1345
2016-09-08 1.1346
2016-09-07 1.1348
2016-09-06 1.1345
2016-09-05 1.1343
2016-09-04 1.1343
2016-09-03 1.1343
2016-09-02 1.1343
2016-09-01 1.1343
2016-08-31 1.1344
2016-08-30 1.1348
2016-08-29 1.1348
2016-08-28 1.1350
2016-08-27 1.1327
2016-08-26 1.1327
2016-08-25 1.1350
2016-08-24 1.1347
2016-08-23 1.1347
2016-08-22 1.1344
2016-08-21 1.1344
2016-08-20 1.1344
2016-08-19 1.1344
2016-08-18 1.1345
2016-08-17 1.1344
2016-08-16 1.1346
2016-08-15 1.1342
2016-08-14 1.1342
2016-08-13 1.1337
2016-08-12 1.1337
2016-08-11 1.1340
2016-08-10 1.1339
2016-08-09 1.1339
2016-08-08 1.1337
2016-08-07 1.1336
2016-08-06 1.1331
2016-08-05 1.1331
2016-08-04 1.1337
2016-08-03 1.1338
2016-08-02 1.1338
2016-08-01 1.1339
2016-07-31 1.1339
2016-07-30 1.1339
2016-07-29 1.1339
2016-07-28 1.1339
2016-07-27 1.1341
2016-07-26 1.1341
2016-07-25 1.1341
2016-07-24 1.1340
2016-07-23 1.1343
2016-07-22 1.1343
2016-07-21 1.1341
2016-07-20 1.1340
2016-07-19 1.1332
2016-07-18 1.1350
2016-07-17 1.1348
2016-07-16 1.1329
2016-07-15 1.1328
2016-07-14 1.1345
2016-07-13 1.1332
2016-07-12 1.1331
2016-07-11 1.1332
2016-07-10 1.1335
2016-07-09 1.1338
2016-07-08 1.1338
2016-07-07 1.1336
2016-07-06 1.1336
2016-07-05 1.1335
2016-07-04 1.1335
2016-07-03 1.1343
2016-07-02 1.1345
2016-07-01 1.1345
2016-06-30 1.1338
2016-06-29 1.1340
2016-06-28 1.1338
2016-06-27 1.1346
2016-06-26 1.1335
2016-06-25 1.1354
2016-06-24 1.1354
2016-06-23 1.1368
2016-06-22 1.1332
2016-06-21 1.1328
2016-06-20 1.1328
2016-06-19 1.1336
2016-06-18 1.1340
2016-06-17 1.1344
2016-06-16 1.1336
2016-06-15 1.1329
2016-06-14 1.1329
2016-06-13 1.1336
2016-06-12 1.1336
2016-06-11 1.1336
2016-06-10 1.1328
2016-06-09 1.1338
2016-06-08 1.1331
2016-06-07 1.1334
2016-06-06 1.1333
2016-06-05 1.1340
2016-06-04 1.1333
2016-06-03 1.1340
2016-06-02 1.1333
2016-06-01 1.1339
2016-05-31 1.1330
2016-05-30 1.1330
2016-05-29 1.1331
2016-05-28 1.1330
2016-05-27 1.1337
2016-05-26 1.1337
2016-05-25 1.1328
2016-05-24 1.1338
2016-05-23 1.1337
2016-05-22 1.1338
2016-05-21 1.1338
2016-05-20 1.1337
2016-05-19 1.1331
2016-05-18 1.1334
2016-05-17 1.1333
2016-05-16 1.1334
2016-05-15 1.1334
2016-05-14 1.1328
2016-05-13 1.1343
2016-05-12 1.1340
2016-05-11 1.1336
2016-05-10 1.1334
2016-05-09 1.1323
2016-05-08 1.1323
2016-05-07 1.1325
2016-05-06 1.1327
2016-05-05 1.1335
2016-05-04 1.1340
2016-05-03 1.1341
2016-05-02 1.1348
2016-05-01 1.1348
2016-04-30 1.1348
2016-04-29 1.1340
2016-04-28 1.1341
2016-04-27 1.1341
2016-04-26 1.1339
2016-04-25 1.1323
2016-04-24 1.1322
2016-04-23 1.1322
2016-04-22 1.1344
2016-04-21 1.1346
2016-04-20 1.1345
2016-04-19 1.1346
2016-04-18 1.1337
2016-04-17 1.1336
2016-04-16 1.1338
2016-04-15 1.1337
2016-04-14 1.1330
2016-04-13 1.1329
2016-04-12 1.1339
2016-04-11 1.1339
2016-04-10 1.1339
2016-04-09 1.1339
2016-04-08 1.1338
2016-04-07 1.1338
2016-04-06 1.1338
2016-04-05 1.1343
2016-04-04 1.1352
2016-04-03 1.1354
2016-04-02 1.1353
2016-04-01 1.1356
2016-03-31 1.1363
2016-03-30 1.1346
2016-03-29 1.1360
2016-03-28 1.1358
2016-03-27 1.1357
2016-03-26 1.1357
2016-03-25 1.1358
2016-03-24 1.1357
2016-03-23 1.1365
2016-03-22 1.1357
2016-03-21 1.1355
2016-03-20 1.1355
2016-03-19 1.1357
2016-03-18 1.1358
2016-03-17 1.1361
2016-03-16 1.1369
2016-03-15 1.1363
2016-03-14 1.1364
2016-03-13 1.1368
2016-03-12 1.1373
2016-03-11 1.1379
2016-03-10 1.1367
2016-03-09 1.1370
2016-03-08 1.1374
2016-03-07 1.1366
2016-03-06 1.1364
2016-03-05 1.1364
2016-03-04 1.1369
2016-03-03 1.1371
2016-03-02 1.1370
2016-03-01 1.1366
2016-02-29 1.1368
2016-02-28 1.1366
2016-02-27 1.1365
2016-02-26 1.1370
2016-02-25 1.1370
2016-02-24 1.1365
2016-02-23 1.1362
2016-02-22 1.1372
2016-02-21 1.1370
2016-02-20 1.1371
2016-02-19 1.1372
2016-02-18 1.1373
2016-02-17 1.1372
2016-02-16 1.1376
2016-02-15 1.1372
2016-02-14 1.1372
2016-02-13 1.1372
2016-02-12 1.1381
2016-02-11 1.1379
2016-02-10 1.1377
2016-02-09 1.1357
2016-02-08 1.1374
2016-02-07 1.1371
2016-02-06 1.1370
2016-02-05 1.1380
2016-02-04 1.1370
2016-02-03 1.1373
2016-02-02 1.1374
2016-02-01 1.1370
2016-01-31 1.1369
2016-01-30 1.1368
2016-01-29 1.1374
2016-01-28 1.1372
2016-01-27 1.1372
2016-01-26 1.1376
2016-01-25 1.1370
2016-01-24 1.1369
2016-01-23 1.1369
2016-01-22 1.1370
2016-01-21 1.1372
2016-01-20 1.1377
2016-01-19 1.1378
2016-01-18 1.1370
2016-01-17 1.1371
2016-01-16 1.1371
2016-01-15 1.1372
2016-01-14 1.1376
2016-01-13 1.1367
2016-01-12 1.1365
2016-01-11 1.1373
2016-01-10 1.1372
2016-01-09 1.1376
2016-01-08 1.1389
2016-01-07 1.1366
2016-01-06 1.1364
2016-01-05 1.1369
2016-01-04 1.1364
2016-01-03 1.1363
2016-01-02 1.1363
2016-01-01 1.1363
2015-12-31 1.1369
2015-12-30 1.1376
2015-12-29 1.1371
2015-12-28 1.1389
2015-12-27 1.1431
2015-12-26 1.1431
2015-12-25 1.1381
2015-12-24 1.1375
2015-12-23 1.1376
2015-12-22 1.1367
2015-12-21 1.1376
2015-12-20 1.1376
2015-12-19 1.1376
2015-12-18 1.1365
2015-12-17 1.1367
2015-12-16 1.1368
2015-12-15 1.1369
2015-12-14 1.1368
2015-12-13 1.1369
2015-12-12 1.1368
2015-12-11 1.1367
2015-12-10 1.1379
2015-12-09 1.1375
2015-12-08 1.1366