Andorran franc to Dominican peso Converter

ADF
RD$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Dominican peso was the Monday, 22 May 2017. At that time the currency had reached its highest value.

100 Andorran franc = 734.27 Dominican peso

The worst day to change Andorran franc in Dominican peso was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 734.27 Dominican peso

Andorran franc to Dominican peso conversion table

Andorran franc (ADF) Dominican peso (DOP)
ADF 1.00 RD$ 8.07
ADF 2.00 RD$ 16.14
ADF 3.00 RD$ 24.21
ADF 4.00 RD$ 32.27
ADF 5.00 RD$ 40.34
ADF 6.00 RD$ 48.41
ADF 7.00 RD$ 56.48
ADF 8.00 RD$ 64.55
ADF 9.00 RD$ 72.62
ADF 10.00 RD$ 80.69
ADF 15.00 RD$ 121.03
ADF 20.00 RD$ 161.37
ADF 25.00 RD$ 201.71
ADF 30.00 RD$ 242.06
ADF 40.00 RD$ 322.74
ADF 50.00 RD$ 403.43
ADF 60.00 RD$ 484.11
ADF 70.00 RD$ 564.80
ADF 80.00 RD$ 645.48
ADF 90.00 RD$ 726.17
ADF 100.00 RD$ 806.85
ADF 150.00 RD$ 1 210.28
ADF 200.00 RD$ 1 613.70
ADF 500.00 RD$ 4 034.25
ADF 1 000.00 RD$ 8 068.50

convert Dominican peso to Andorran franc

Currency Of Andorra

Currency Of Dominican Republic

Historical Andorran franc / Dominican peso

History of daily rates ADF /DOP since Sunday, 15 November 2015.

The maximum was reached on Monday, 22 May 2017

  • 1 Andorran franc = 8.0817797508068 Dominican peso

the minimum on Friday, 27 November 2015

  • 1 Andorran franc = 7.2809345734553 Dominican peso
Date ADF/DOP
Friday, 26 May 2017 8.0053
Thursday, 25 May 2017 8.0793
Wednesday, 24 May 2017 8.0789
Tuesday, 23 May 2017 8.0536
Monday, 22 May 2017 8.0818
Sunday, 21 May 2017 8.0629
Saturday, 20 May 2017 8.0632
Friday, 19 May 2017 8.0632
Thursday, 18 May 2017 8.0010
Wednesday, 17 May 2017 8.0316
Tuesday, 16 May 2017 8.0267
Monday, 15 May 2017 7.9423
Sunday, 14 May 2017 7.9052
Saturday, 13 May 2017 7.9088
Friday, 12 May 2017 7.9088
Thursday, 11 May 2017 7.8241
Wednesday, 10 May 2017 7.8229
Tuesday, 9 May 2017 7.8327
Monday, 8 May 2017 7.8723
Sunday, 7 May 2017 7.9123
Saturday, 6 May 2017 7.9158
Friday, 5 May 2017 7.9158
Thursday, 4 May 2017 7.9025
Wednesday, 3 May 2017 7.8368
Tuesday, 2 May 2017 7.8658
Monday, 1 May 2017 7.8459
Sunday, 30 April 2017 7.8426
Saturday, 29 April 2017 7.8557
Friday, 28 April 2017 7.8557
Thursday, 27 April 2017 7.8232
Wednesday, 26 April 2017 7.8505
Tuesday, 25 April 2017 7.8546
Monday, 24 April 2017 7.8269
Sunday, 23 April 2017 7.8193
Saturday, 22 April 2017 7.7112
Friday, 21 April 2017 7.7112
Thursday, 20 April 2017 7.7116
Wednesday, 19 April 2017 7.6635
Tuesday, 18 April 2017 7.7548
Monday, 17 April 2017 7.6409
Sunday, 16 April 2017 7.6173
Saturday, 15 April 2017 7.6709
Friday, 14 April 2017 7.6709
Thursday, 13 April 2017 7.6243
Wednesday, 12 April 2017 7.6609
Tuesday, 11 April 2017 7.6580
Monday, 10 April 2017 7.6232
Sunday, 9 April 2017 7.5978
Saturday, 8 April 2017 7.6106
Friday, 7 April 2017 7.6106
Thursday, 6 April 2017 7.6464
Wednesday, 5 April 2017 7.6656
Tuesday, 4 April 2017 7.6693
Monday, 3 April 2017 7.6607
Sunday, 2 April 2017 7.6572
Saturday, 1 April 2017 7.6563
Friday, 31 March 2017 7.6563
Thursday, 30 March 2017 7.6711
Wednesday, 29 March 2017 7.6917
Tuesday, 28 March 2017 7.7455
Monday, 27 March 2017 7.8513
Sunday, 26 March 2017 7.7670
Saturday, 25 March 2017 7.7350
Friday, 24 March 2017 7.7350
Thursday, 23 March 2017 7.7281
Wednesday, 22 March 2017 7.7691
Tuesday, 21 March 2017 7.7891
Monday, 20 March 2017 7.7450
Sunday, 19 March 2017 7.7087
Saturday, 18 March 2017 7.7042
Friday, 17 March 2017 7.7042
Thursday, 16 March 2017 7.7255
Wednesday, 15 March 2017 7.6987
Tuesday, 14 March 2017 7.6160
Monday, 13 March 2017 7.6708
Sunday, 12 March 2017 7.6305
Saturday, 11 March 2017 7.6260
Friday, 10 March 2017 7.6260
Thursday, 9 March 2017 7.5825
Wednesday, 8 March 2017 7.5330
Tuesday, 7 March 2017 7.5953
Monday, 6 March 2017 7.5493
Sunday, 5 March 2017 7.5854
Saturday, 4 March 2017 7.5872
Friday, 3 March 2017 7.5872
Thursday, 2 March 2017 7.5177
Wednesday, 1 March 2017 7.5984
Tuesday, 28 February 2017 7.6101
Monday, 27 February 2017 7.5854
Sunday, 26 February 2017 7.5665
Saturday, 25 February 2017 7.5601
Friday, 24 February 2017 7.5601
Thursday, 23 February 2017 7.5648
Wednesday, 22 February 2017 7.5165
Tuesday, 21 February 2017 7.5182
Monday, 20 February 2017 7.5781
Sunday, 19 February 2017 7.5859
Saturday, 18 February 2017 7.6493
Friday, 17 February 2017 7.6493
Thursday, 16 February 2017 7.6046
Wednesday, 15 February 2017 7.5461
Tuesday, 14 February 2017 7.5490
Monday, 13 February 2017 7.5673
Sunday, 12 February 2017 7.5936
Saturday, 11 February 2017 7.6007
Friday, 10 February 2017 7.6007
Thursday, 9 February 2017 7.5795
Wednesday, 8 February 2017 7.6153
Tuesday, 7 February 2017 7.5891
Monday, 6 February 2017 7.6412
Sunday, 5 February 2017 7.6740
Saturday, 4 February 2017 7.6735
Friday, 3 February 2017 7.6735
Thursday, 2 February 2017 7.6467
Wednesday, 1 February 2017 7.6432
Tuesday, 31 January 2017 7.6703
Monday, 30 January 2017 7.6517
Sunday, 29 January 2017 7.6034
Saturday, 28 January 2017 7.5936
Friday, 27 January 2017 7.5936
Thursday, 26 January 2017 7.5692
Wednesday, 25 January 2017 7.6186
Tuesday, 24 January 2017 7.6017
Monday, 23 January 2017 7.6284
Sunday, 22 January 2017 7.5682
Saturday, 21 January 2017 7.5641
Friday, 20 January 2017 7.5641
Thursday, 19 January 2017 7.5471
Wednesday, 18 January 2017 7.5877
Tuesday, 17 January 2017 7.6340
Monday, 16 January 2017 7.4938
Sunday, 15 January 2017 7.5083
Saturday, 14 January 2017 7.5914
Friday, 13 January 2017 7.5914
Thursday, 12 January 2017 7.5099
Wednesday, 11 January 2017 7.4808
Tuesday, 10 January 2017 7.4698
Monday, 9 January 2017 7.4961
Sunday, 8 January 2017 7.4602
Saturday, 7 January 2017 7.4595
Friday, 6 January 2017 7.4595
Thursday, 5 January 2017 7.4860
Wednesday, 4 January 2017 7.3886
Tuesday, 3 January 2017 7.3427
Monday, 2 January 2017 7.4058
Sunday, 1 January 2016 7.4328
Saturday, 31 December 2016 7.4256
Friday, 30 December 2016 7.4256
Thursday, 29 December 2016 7.4046
Wednesday, 28 December 2016 7.3880
Tuesday, 27 December 2016 7.3990
Monday, 26 December 2016 7.3843
Sunday, 25 December 2016 7.3865
Saturday, 24 December 2016 7.3798
Friday, 23 December 2016 7.3798
Thursday, 22 December 2016 7.4048
Wednesday, 21 December 2016 7.3624
Tuesday, 20 December 2016 7.3535
Monday, 19 December 2016 7.3450
Sunday, 18 December 2016 7.3967
Saturday, 17 December 2016 7.3985
Friday, 16 December 2016 7.3985
Thursday, 15 December 2016 7.3813
Wednesday, 14 December 2016 7.5334
Tuesday, 13 December 2016 7.5110
Monday, 12 December 2016 7.5028
Sunday, 11 December 2016 7.4641
Saturday, 10 December 2016 7.4749
Friday, 9 December 2016 7.4749
Thursday, 8 December 2016 7.4845
Wednesday, 7 December 2016 7.6162
Tuesday, 6 December 2016 7.6005
Monday, 5 December 2016 7.6392
Sunday, 4 December 2016 7.4395
Saturday, 3 December 2016 7.5211
Friday, 2 December 2016 7.5211
Thursday, 1 December 2016 7.5471
Wednesday, 30 November 2016 7.4971
Tuesday, 29 November 2016 7.5795
Monday, 28 November 2016 7.4785
Sunday, 27 November 2016 7.4599
Saturday, 26 November 2016 7.5183
Friday, 25 November 2016 7.4551
Thursday, 24 November 2016 7.4375
Wednesday, 23 November 2016 7.4343
Tuesday, 22 November 2016 7.4810
Monday, 21 November 2016 7.4750
Sunday, 20 November 2016 7.4784
Saturday, 19 November 2016 7.4790
Friday, 18 November 2016 7.4790
Thursday, 17 November 2016 7.5546
Wednesday, 16 November 2016 7.5221
Tuesday, 15 November 2016 7.6232
Monday, 14 November 2016 7.5496
Sunday, 13 November 2016 7.6226
Saturday, 12 November 2016 7.6348
Friday, 11 November 2016 7.6348
Thursday, 10 November 2016 7.6714
Wednesday, 9 November 2016 7.6795
Tuesday, 8 November 2016 7.7411
Monday, 7 November 2016 7.7667
Sunday, 6 November 2016 7.8130
Saturday, 5 November 2016 7.8583
Friday, 4 November 2016 7.8583
Thursday, 3 November 2016 7.8030
Wednesday, 2 November 2016 7.8052
Tuesday, 1 November 2016 7.8235
Monday, 31 October 2016 7.7209
Sunday, 30 October 2016 7.7269
Saturday, 29 October 2016 7.7310
Friday, 28 October 2016 7.7310
Thursday, 27 October 2016 7.6720
Wednesday, 26 October 2016 7.6758
Tuesday, 25 October 2016 7.6648
Monday, 24 October 2016 7.6064
Sunday, 23 October 2016 7.6554
Saturday, 22 October 2016 7.6528
Friday, 21 October 2016 7.6528
Thursday, 20 October 2016 7.6441
Wednesday, 19 October 2016 7.7218
Tuesday, 18 October 2016 7.7209
Monday, 17 October 2016 7.7418
Sunday, 16 October 2016 7.7164
Saturday, 15 October 2016 7.7153
Friday, 14 October 2016 7.7153
Thursday, 13 October 2016 7.7703
Wednesday, 12 October 2016 7.7408
Tuesday, 11 October 2016 7.7751
Monday, 10 October 2016 7.8283
Sunday, 9 October 2016 7.8703
Saturday, 8 October 2016 7.8766
Friday, 7 October 2016 7.8766
Thursday, 6 October 2016 7.8397
Wednesday, 5 October 2016 7.8386
Tuesday, 4 October 2016 7.8778
Monday, 3 October 2016 7.8869
Sunday, 2 October 2016 7.8900
Saturday, 1 October 2016 7.8953
Friday, 30 September 2016 7.8953
Thursday, 29 September 2016 7.8726
Wednesday, 28 September 2016 7.8885
Tuesday, 27 September 2016 7.8723
Monday, 26 September 2016 7.8976
Sunday, 25 September 2016 7.8937
Saturday, 24 September 2016 7.8897
Friday, 23 September 2016 7.8897
Thursday, 22 September 2016 7.8758
Wednesday, 21 September 2016 7.8682
Tuesday, 20 September 2016 7.7747
Monday, 19 September 2016 7.8546
Sunday, 18 September 2016 7.8446
Saturday, 17 September 2016 7.8450
Friday, 16 September 2016 7.8450
Thursday, 15 September 2016 7.9088
Wednesday, 14 September 2016 7.9077
Tuesday, 13 September 2016 7.8168
Monday, 12 September 2016 7.8312
Sunday, 11 September 2016 7.8958
Saturday, 10 September 2016 7.8891
Friday, 9 September 2016 7.8891
Thursday, 8 September 2016 7.8577
Wednesday, 7 September 2016 7.8996
Tuesday, 6 September 2016 7.9016
Monday, 5 September 2016 7.8110
Sunday, 4 September 2016 7.8162
Saturday, 3 September 2016 7.8411
Friday, 2 September 2016 7.8411
Thursday, 1 September 2016 7.8706
Wednesday, 31 August 2016 7.8331
Tuesday, 30 August 2016 7.8298
Monday, 29 August 2016 7.8609
Sunday, 28 August 2016 7.8714
Saturday, 27 August 2016 7.8731
Friday, 26 August 2016 7.8731
Thursday, 25 August 2016 7.9296
Wednesday, 24 August 2016 7.9148
Tuesday, 23 August 2016 7.9493
Monday, 22 August 2016 7.9536
Sunday, 21 August 2016 7.9254
Saturday, 20 August 2016 7.9334
Friday, 19 August 2016 7.9334
Thursday, 18 August 2016 7.8898
Wednesday, 17 August 2016 7.9334
Tuesday, 16 August 2016 7.9030
Monday, 15 August 2016 7.8327
Sunday, 14 August 2016 7.8472
Saturday, 13 August 2016 7.8437
Friday, 12 August 2016 7.8437
Thursday, 11 August 2016 7.8011
Wednesday, 10 August 2016 7.8342
Tuesday, 9 August 2016 7.7821
Monday, 8 August 2016 7.7613
Sunday, 7 August 2016 7.7065
Saturday, 6 August 2016 7.7034
Friday, 5 August 2016 7.7034
Thursday, 4 August 2016 7.7895
Wednesday, 3 August 2016 7.8045
Tuesday, 2 August 2016 7.8648
Monday, 1 August 2016 7.7575
Sunday, 31 July 2016 7.8241
Saturday, 30 July 2016 7.8208
Friday, 29 July 2016 7.8208
Thursday, 28 July 2016 7.6965
Wednesday, 27 July 2016 7.7423
Tuesday, 26 July 2016 7.6877
Monday, 25 July 2016 7.6955
Sunday, 24 July 2016 7.6792
Saturday, 23 July 2016 7.6825
Friday, 22 July 2016 7.6825
Thursday, 21 July 2016 7.7194
Wednesday, 20 July 2016 7.7089
Tuesday, 19 July 2016 7.7290
Monday, 18 July 2016 7.7598
Sunday, 17 July 2016 7.7772
Saturday, 16 July 2016 7.7348
Friday, 15 July 2016 7.7402
Thursday, 14 July 2016 7.7802
Wednesday, 13 July 2016 7.7218
Tuesday, 12 July 2016 7.7526
Monday, 11 July 2016 7.7459
Sunday, 10 July 2016 7.7437
Saturday, 9 July 2016 7.7515
Friday, 8 July 2016 7.7512
Thursday, 7 July 2016 7.7551
Wednesday, 6 July 2016 7.7395
Tuesday, 5 July 2016 7.7776
Monday, 4 July 2016 7.7927
Sunday, 3 July 2016 7.7912
Saturday, 2 July 2016 7.7940
Friday, 1 July 2016 7.7940
Thursday, 30 June 2016 7.7680
Wednesday, 29 June 2016 7.7916
Tuesday, 28 June 2016 7.7363
Monday, 27 June 2016 7.7135
Sunday, 26 June 2016 7.7468
Saturday, 25 June 2016 7.7417
Friday, 24 June 2016 7.7417
Thursday, 23 June 2016 7.9743
Wednesday, 22 June 2016 7.8975
Tuesday, 21 June 2016 7.8744
Monday, 20 June 2016 7.9046
Sunday, 19 June 2016 7.8736
Saturday, 18 June 2016 7.8961
Friday, 17 June 2016 7.8965
Thursday, 16 June 2016 7.8678
Wednesday, 15 June 2016 7.8790
Tuesday, 14 June 2016 7.8970
Monday, 13 June 2016 7.9101
Sunday, 12 June 2016 7.9181
Saturday, 11 June 2016 7.9181
Friday, 10 June 2016 7.9284
Thursday, 9 June 2016 7.9534
Wednesday, 8 June 2016 7.9303
Tuesday, 7 June 2016 7.9354
Monday, 6 June 2016 7.8609
Sunday, 5 June 2016 7.8651
Saturday, 4 June 2016 7.8465
Friday, 3 June 2016 7.8214
Thursday, 2 June 2016 7.8157
Wednesday, 1 June 2016 7.7977
Tuesday, 31 May 2016 7.7974
Monday, 30 May 2016 7.8110
Sunday, 29 May 2016 7.8012
Saturday, 28 May 2016 7.8013
Friday, 27 May 2016 7.8127

Converter Andorran franc / Dominican peso

Saturday, 27 May 2017 ll➤ 1 ADF = 8.0053 DOP ✅ Converter Andorran franc Dominican peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Dominican peso parity obtained here was updated on the 27 May 2017

1 ADF = 8.0053 DOP

You can change the currencies in the form.