Andorran franc to Dominican peso Converter

ADF
RD$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Dominican peso was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 743.43 Dominican peso

The worst day to change Andorran franc in Dominican peso was the Wednesday, 23 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 743.43 Dominican peso

Graphic Andorran franc / Dominican peso

Andorran franc to Dominican peso conversion table

1 andorran franc = 7.52 RD$
2 andorran franc = 15.04 RD$
3 andorran franc = 22.56 RD$
4 andorran franc = 30.08 RD$
5 andorran franc = 37.61 RD$
6 andorran franc = 45.13 RD$
7 andorran franc = 52.65 RD$
8 andorran franc = 60.17 RD$
9 andorran franc = 67.69 RD$
10 andorran franc = 75.21 RD$
15 andorran franc = 112.82 RD$
20 andorran franc = 150.42 RD$
25 andorran franc = 188.03 RD$
30 andorran franc = 225.63 RD$
40 andorran franc = 300.84 RD$
50 andorran franc = 376.06 RD$
60 andorran franc = 451.27 RD$
70 andorran franc = 526.48 RD$
80 andorran franc = 601.69 RD$
90 andorran franc = 676.90 RD$
100 andorran franc = 752.11 RD$

currency of Andorra

  • iso 4217: ADF

currency of Dominican Republic

Converter Andorran franc / Dominican peso

2016-12-03 ► 1 ADF = 7.5211 DOP ► Converter Andorran franc Dominican peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Dominican peso parity obtained here was updated on the 2016-12-03

1 ADF = 7.5211 DOP

You can change the currencies in the form.

Historical Andorran franc / Dominican peso

History of daily rates ADF /DOP since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 8.0214251848825 Dominican peso

the minimum on Friday, 27 November 2015

  • 1 Andorran franc = 7.2809345734553 Dominican peso
date  
2016-12-03 7.5211
2016-12-02 7.5211
2016-12-01 7.5471
2016-11-30 7.4971
2016-11-29 7.5795
2016-11-28 7.4785
2016-11-27 7.4599
2016-11-26 7.5183
2016-11-25 7.4551
2016-11-24 7.4375
2016-11-23 7.4343
2016-11-22 7.4810
2016-11-21 7.4750
2016-11-20 7.4784
2016-11-19 7.4790
2016-11-18 7.4790
2016-11-17 7.5546
2016-11-16 7.5221
2016-11-15 7.6232
2016-11-14 7.5496
2016-11-13 7.6226
2016-11-12 7.6348
2016-11-11 7.6348
2016-11-10 7.6714
2016-11-09 7.6795
2016-11-08 7.7411
2016-11-07 7.7667
2016-11-06 7.8130
2016-11-05 7.8583
2016-11-04 7.8583
2016-11-03 7.8030
2016-11-02 7.8052
2016-11-01 7.8235
2016-10-31 7.7209
2016-10-30 7.7269
2016-10-29 7.7310
2016-10-28 7.7310
2016-10-27 7.6720
2016-10-26 7.6758
2016-10-25 7.6648
2016-10-24 7.6064
2016-10-23 7.6554
2016-10-22 7.6528
2016-10-21 7.6528
2016-10-20 7.6441
2016-10-19 7.7218
2016-10-18 7.7209
2016-10-17 7.7418
2016-10-16 7.7164
2016-10-15 7.7153
2016-10-14 7.7153
2016-10-13 7.7703
2016-10-12 7.7408
2016-10-11 7.7751
2016-10-10 7.8283
2016-10-09 7.8703
2016-10-08 7.8766
2016-10-07 7.8766
2016-10-06 7.8397
2016-10-05 7.8386
2016-10-04 7.8778
2016-10-03 7.8869
2016-10-02 7.8900
2016-10-01 7.8953
2016-09-30 7.8953
2016-09-29 7.8726
2016-09-28 7.8885
2016-09-27 7.8723
2016-09-26 7.8976
2016-09-25 7.8937
2016-09-24 7.8897
2016-09-23 7.8897
2016-09-22 7.8758
2016-09-21 7.8682
2016-09-20 7.7747
2016-09-19 7.8546
2016-09-18 7.8446
2016-09-17 7.8450
2016-09-16 7.8450
2016-09-15 7.9088
2016-09-14 7.9077
2016-09-13 7.8168
2016-09-12 7.8312
2016-09-11 7.8958
2016-09-10 7.8891
2016-09-09 7.8891
2016-09-08 7.8577
2016-09-07 7.8996
2016-09-06 7.9016
2016-09-05 7.8110
2016-09-04 7.8162
2016-09-03 7.8411
2016-09-02 7.8411
2016-09-01 7.8706
2016-08-31 7.8331
2016-08-30 7.8298
2016-08-29 7.8609
2016-08-28 7.8714
2016-08-27 7.8731
2016-08-26 7.8731
2016-08-25 7.9296
2016-08-24 7.9148
2016-08-23 7.9493
2016-08-22 7.9536
2016-08-21 7.9254
2016-08-20 7.9334
2016-08-19 7.9334
2016-08-18 7.8898
2016-08-17 7.9334
2016-08-16 7.9030
2016-08-15 7.8327
2016-08-14 7.8472
2016-08-13 7.8437
2016-08-12 7.8437
2016-08-11 7.8011
2016-08-10 7.8342
2016-08-09 7.7821
2016-08-08 7.7613
2016-08-07 7.7065
2016-08-06 7.7034
2016-08-05 7.7034
2016-08-04 7.7895
2016-08-03 7.8045
2016-08-02 7.8648
2016-08-01 7.7575
2016-07-31 7.8241
2016-07-30 7.8208
2016-07-29 7.8208
2016-07-28 7.6965
2016-07-27 7.7423
2016-07-26 7.6877
2016-07-25 7.6955
2016-07-24 7.6792
2016-07-23 7.6825
2016-07-22 7.6825
2016-07-21 7.7194
2016-07-20 7.7089
2016-07-19 7.7290
2016-07-18 7.7598
2016-07-17 7.7772
2016-07-16 7.7348
2016-07-15 7.7402
2016-07-14 7.7802
2016-07-13 7.7218
2016-07-12 7.7526
2016-07-11 7.7459
2016-07-10 7.7437
2016-07-09 7.7515
2016-07-08 7.7512
2016-07-07 7.7551
2016-07-06 7.7395
2016-07-05 7.7776
2016-07-04 7.7927
2016-07-03 7.7912
2016-07-02 7.7940
2016-07-01 7.7940
2016-06-30 7.7680
2016-06-29 7.7916
2016-06-28 7.7363
2016-06-27 7.7135
2016-06-26 7.7468
2016-06-25 7.7417
2016-06-24 7.7417
2016-06-23 7.9743
2016-06-22 7.8975
2016-06-21 7.8744
2016-06-20 7.9046
2016-06-19 7.8736
2016-06-18 7.8961
2016-06-17 7.8965
2016-06-16 7.8678
2016-06-15 7.8790
2016-06-14 7.8970
2016-06-13 7.9101
2016-06-12 7.9181
2016-06-11 7.9181
2016-06-10 7.9284
2016-06-09 7.9534
2016-06-08 7.9303
2016-06-07 7.9354
2016-06-06 7.8609
2016-06-05 7.8651
2016-06-04 7.8465
2016-06-03 7.8214
2016-06-02 7.8157
2016-06-01 7.7977
2016-05-31 7.7974
2016-05-30 7.8110
2016-05-29 7.8012
2016-05-28 7.8013
2016-05-27 7.8127
2016-05-26 7.7954
2016-05-25 7.8029
2016-05-24 7.8352
2016-05-23 7.8419
2016-05-22 7.8432
2016-05-21 7.8425
2016-05-20 7.8284
2016-05-19 7.8750
2016-05-18 7.9052
2016-05-17 7.9041
2016-05-16 7.9273
2016-05-15 7.9185
2016-05-14 7.9184
2016-05-13 7.9477
2016-05-12 7.9667
2016-05-11 7.9504
2016-05-10 7.9521
2016-05-09 7.9266
2016-05-08 7.9402
2016-05-07 7.9390
2016-05-06 7.9547
2016-05-05 7.9844
2016-05-04 8.0214
2016-05-03 8.0028
2016-05-02 7.9469
2016-05-01 7.9485
2016-04-30 7.9484
2016-04-29 7.8978
2016-04-28 7.8911
2016-04-27 7.8706
2016-04-26 7.8632
2016-04-25 7.8582
2016-04-24 7.8578
2016-04-23 7.8592
2016-04-22 7.9053
2016-04-21 7.9170
2016-04-20 7.9148
2016-04-19 7.8954
2016-04-18 7.8751
2016-04-17 7.8719
2016-04-16 7.8737
2016-04-15 7.8653
2016-04-14 7.8969
2016-04-13 7.9005
2016-04-12 7.9489
2016-04-11 7.9457
2016-04-10 7.9379
2016-04-09 7.9379
2016-04-08 7.9382
2016-04-07 7.9228
2016-04-06 7.9216
2016-04-05 7.8877
2016-04-04 7.8927
2016-04-03 7.9028
2016-04-02 7.8927
2016-04-01 7.8766
2016-03-31 7.8421
2016-03-30 7.8178
2016-03-29 7.7825
2016-03-28 7.7699
2016-03-27 7.7687
2016-03-26 7.7682
2016-03-25 7.7708
2016-03-24 7.7984
2016-03-23 7.8212
2016-03-22 7.8181
2016-03-21 7.8278
2016-03-20 7.8276
2016-03-19 7.8317
2016-03-18 7.8250
2016-03-17 7.7540
2016-03-16 7.7460
2016-03-15 7.7570
2016-03-14 7.7194
2016-03-13 7.7215
2016-03-12 7.7186
2016-03-11 7.6612
2016-03-10 7.6573
2016-03-09 7.6858
2016-03-08 7.6589
2016-03-07 7.6487
2016-03-06 7.6452
2016-03-05 7.6453
2016-03-04 7.5976
2016-03-03 7.5727
2016-03-02 7.5454
2016-03-01 7.5716
2016-02-29 7.6418
2016-02-28 7.6479
2016-02-27 7.6393
2016-02-26 7.6647
2016-02-25 7.6528
2016-02-24 7.6115
2016-02-23 7.6424
2016-02-22 7.6920
2016-02-21 7.6904
2016-02-20 7.6901
2016-02-19 7.7273
2016-02-18 7.7624
2016-02-17 7.7552
2016-02-16 7.7717
2016-02-15 7.8261
2016-02-14 7.8320
2016-02-13 7.8316
2016-02-12 7.8628
2016-02-11 7.8374
2016-02-10 7.8371
2016-02-09 7.7507
2016-02-08 7.7778
2016-02-07 7.7782
2016-02-06 7.7779
2016-02-05 7.7728
2016-02-04 7.6332
2016-02-03 7.5950
2016-02-02 7.5663
2016-02-01 7.5739
2016-01-31 7.5740
2016-01-30 7.5593
2016-01-29 7.5793
2016-01-28 7.5657
2016-01-27 7.5482
2016-01-26 7.5297
2016-01-25 7.5102
2016-01-24 7.4960
2016-01-23 7.4962
2016-01-22 7.5545
2016-01-21 7.5687
2016-01-20 7.5494
2016-01-19 7.5436
2016-01-18 7.5463
2016-01-17 7.5449
2016-01-16 7.5450
2016-01-15 7.5368
2016-01-14 7.5322
2016-01-13 7.5293
2016-01-12 7.5349
2016-01-11 7.5542
2016-01-10 7.5453
2016-01-09 7.5529
2016-01-08 7.5454
2016-01-07 7.4667
2016-01-06 7.4752
2016-01-05 7.5220
2016-01-04 7.5529
2016-01-03 7.5539
2016-01-02 7.5537
2016-01-01 7.5537
2015-12-31 7.5848
2015-12-30 7.5785
2015-12-29 7.6062
2015-12-28 7.5813
2015-12-27 7.5834
2015-12-26 7.5773
2015-12-25 7.5719
2015-12-24 7.5608
2015-12-23 7.5435
2015-12-22 7.5287
2015-12-21 7.5083
2015-12-20 7.5081
2015-12-19 7.5189
2015-12-18 7.5254
2015-12-17 7.5707
2015-12-16 7.6096
2015-12-15 7.6209
2015-12-14 7.5770
2015-12-13 7.5712
2015-12-12 7.5692
2015-12-11 7.5555
2015-12-10 7.5710
2015-12-09 7.5224
2015-12-08 7.4798
2015-12-07 7.5064
2015-12-06 7.5010
2015-12-05 7.5057