Euro to Ethiopian birr Converter

ETB

Is it the right time to change your currencies?

The best day to change Euro in Ethiopian birr was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Euro = 2323.99 Ethiopian birr

The worst day to change Euro in Ethiopian birr was the Thursday, 3 March 2016. The exchange rate had fallen to its lowest value.

100 Euro = 2323.99 Ethiopian birr

Euro to Ethiopian birr conversion table

Euro (EUR) Ethiopian birr (ETB)
€ 1.00 ETB 24.25
€ 2.00 ETB 48.51
€ 3.00 ETB 72.76
€ 4.00 ETB 97.01
€ 5.00 ETB 121.27
€ 6.00 ETB 145.52
€ 7.00 ETB 169.77
€ 8.00 ETB 194.02
€ 9.00 ETB 218.28
€ 10.00 ETB 242.53
€ 15.00 ETB 363.80
€ 20.00 ETB 485.06
€ 25.00 ETB 606.33
€ 30.00 ETB 727.59
€ 40.00 ETB 970.12
€ 50.00 ETB 1 212.66
€ 60.00 ETB 1 455.19
€ 70.00 ETB 1 697.72
€ 80.00 ETB 1 940.25
€ 90.00 ETB 2 182.78
€ 100.00 ETB 2 425.31
€ 150.00 ETB 3 637.97
€ 200.00 ETB 4 850.62
€ 500.00 ETB 12 126.55
€ 1 000.00 ETB 24 253.10

convert Ethiopian birr to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

Historical Euro / Ethiopian birr

History of daily rates EUR /ETB since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 6 May 2014

  • 1 Euro = 27.2009 Ethiopian birr

the minimum on Monday, 23 July 2001

  • 1 Euro = 6.67014 Ethiopian birr
Date EUR/ETB
Tuesday, 21 February 2017 24.2531
Monday, 20 February 2017 24.2531
Sunday, 19 February 2017 24.2030
Saturday, 18 February 2017 24.2030
Friday, 17 February 2017 24.2030
Thursday, 16 February 2017 24.2793
Wednesday, 15 February 2017 24.1353
Tuesday, 14 February 2017 24.0977
Monday, 13 February 2017 24.1600
Sunday, 12 February 2017 24.2552
Saturday, 11 February 2017 24.2552
Friday, 10 February 2017 24.2552
Thursday, 9 February 2017 24.2710
Wednesday, 8 February 2017 24.3941
Tuesday, 7 February 2017 24.3564
Monday, 6 February 2017 24.4789
Sunday, 5 February 2017 24.5596
Saturday, 4 February 2017 24.5596
Friday, 3 February 2017 24.5596
Thursday, 2 February 2017 24.5302
Wednesday, 1 February 2017 24.5511
Tuesday, 31 January 2017 24.4996
Monday, 30 January 2017 23.9723
Sunday, 29 January 2017 24.2967
Saturday, 28 January 2017 24.2967
Friday, 27 January 2017 24.2967
Thursday, 26 January 2017 23.9320
Wednesday, 25 January 2017 24.0985
Tuesday, 24 January 2017 24.4191
Monday, 23 January 2017 24.4549
Sunday, 22 January 2017 24.3053
Saturday, 21 January 2017 24.3053
Friday, 20 January 2017 24.3053
Thursday, 19 January 2017 24.2129
Wednesday, 18 January 2017 24.2589
Tuesday, 17 January 2017 23.9946
Monday, 16 January 2017 23.7549
Sunday, 15 January 2017 24.1688
Saturday, 14 January 2017 24.1688
Friday, 13 January 2017 24.1688
Thursday, 12 January 2017 24.1580
Wednesday, 11 January 2017 23.7054
Tuesday, 10 January 2017 23.9217
Monday, 9 January 2017 23.9494
Sunday, 8 January 2017 23.8529
Saturday, 7 January 2017 23.8529
Friday, 6 January 2017 23.8529
Thursday, 5 January 2017 23.7631
Wednesday, 4 January 2017 23.6396
Tuesday, 3 January 2017 23.7259
Monday, 2 January 2017 23.7259
Sunday, 1 January 2016 23.4972
Saturday, 31 December 2016 23.4972
Friday, 30 December 2016 23.4972
Thursday, 29 December 2016 23.4972
Wednesday, 28 December 2016 23.5456
Tuesday, 27 December 2016 23.5940
Monday, 26 December 2016 23.5914
Sunday, 25 December 2016 23.5914
Saturday, 24 December 2016 23.5914
Friday, 23 December 2016 23.5914
Thursday, 22 December 2016 23.5610
Wednesday, 21 December 2016 23.5615
Tuesday, 20 December 2016 23.4827
Monday, 19 December 2016 23.4943
Sunday, 18 December 2016 23.5824
Saturday, 17 December 2016 23.5824
Friday, 16 December 2016 23.5824
Thursday, 15 December 2016 23.4854
Wednesday, 14 December 2016 23.7438
Tuesday, 13 December 2016 23.9622
Monday, 12 December 2016 23.9802
Sunday, 11 December 2016 23.7807
Saturday, 10 December 2016 23.7807
Friday, 9 December 2016 23.7807
Thursday, 8 December 2016 23.9340
Wednesday, 7 December 2016 24.2409
Tuesday, 6 December 2016 24.1528
Monday, 5 December 2016 24.2662
Sunday, 4 December 2016 23.9809
Saturday, 3 December 2016 23.9809
Friday, 2 December 2016 23.9809
Thursday, 1 December 2016 23.8997
Wednesday, 30 November 2016 23.8736
Tuesday, 29 November 2016 23.9633
Monday, 28 November 2016 23.8162
Sunday, 27 November 2016 23.7869
Saturday, 26 November 2016 23.7869
Friday, 25 November 2016 23.7869
Thursday, 24 November 2016 23.6915
Wednesday, 23 November 2016 23.6915
Tuesday, 22 November 2016 23.8607
Monday, 21 November 2016 23.8508
Sunday, 20 November 2016 23.7373
Saturday, 19 November 2016 23.7373
Friday, 18 November 2016 23.7373
Thursday, 17 November 2016 23.8565
Wednesday, 16 November 2016 23.9884
Tuesday, 15 November 2016 24.0640
Monday, 14 November 2016 24.0985
Sunday, 13 November 2016 24.3229
Saturday, 12 November 2016 24.3229
Friday, 11 November 2016 24.3229
Thursday, 10 November 2016 24.4681
Wednesday, 9 November 2016 24.4365
Tuesday, 8 November 2016 24.6939
Monday, 7 November 2016 24.7201
Sunday, 6 November 2016 24.9812
Saturday, 5 November 2016 24.9812
Friday, 4 November 2016 24.9812
Thursday, 3 November 2016 24.9061
Wednesday, 2 November 2016 24.9110
Tuesday, 1 November 2016 24.7789
Monday, 31 October 2016 24.5953
Sunday, 30 October 2016 24.3886
Saturday, 29 October 2016 24.3886
Friday, 28 October 2016 24.3886
Thursday, 27 October 2016 24.4182
Wednesday, 26 October 2016 24.4182
Tuesday, 25 October 2016 24.3301
Monday, 24 October 2016 24.3301
Sunday, 23 October 2016 24.3324
Saturday, 22 October 2016 24.3324
Friday, 21 October 2016 24.3324
Thursday, 20 October 2016 24.4198
Wednesday, 19 October 2016 24.5306
Tuesday, 18 October 2016 24.5193
Monday, 17 October 2016 24.5510
Sunday, 16 October 2016 24.5650
Saturday, 15 October 2016 24.5650
Friday, 14 October 2016 24.5650
Thursday, 13 October 2016 24.7070
Wednesday, 12 October 2016 24.5503
Tuesday, 11 October 2016 24.6587
Monday, 10 October 2016 24.9695
Sunday, 9 October 2016 24.9695
Saturday, 8 October 2016 24.9695
Friday, 7 October 2016 24.9695
Thursday, 6 October 2016 24.8925
Wednesday, 5 October 2016 24.9554
Tuesday, 4 October 2016 24.9306
Monday, 3 October 2016 24.9597
Sunday, 2 October 2016 25.0003
Saturday, 1 October 2016 25.0003
Friday, 30 September 2016 25.0003
Thursday, 29 September 2016 24.9578
Wednesday, 28 September 2016 24.9555
Tuesday, 27 September 2016 24.9709
Monday, 26 September 2016 25.0613
Sunday, 25 September 2016 24.9874
Saturday, 24 September 2016 24.9874
Friday, 23 September 2016 24.9874
Thursday, 22 September 2016 24.9447
Wednesday, 21 September 2016 24.8887
Tuesday, 20 September 2016 24.8213
Monday, 19 September 2016 24.8206
Sunday, 18 September 2016 24.7597
Saturday, 17 September 2016 24.7597
Friday, 16 September 2016 24.7597
Thursday, 15 September 2016 24.9764
Wednesday, 14 September 2016 24.9728
Tuesday, 13 September 2016 24.9334
Monday, 12 September 2016 24.9099
Sunday, 11 September 2016 24.8756
Saturday, 10 September 2016 24.8756
Friday, 9 September 2016 24.8756
Thursday, 8 September 2016 24.9623
Wednesday, 7 September 2016 24.9063
Tuesday, 6 September 2016 24.9164
Monday, 5 September 2016 24.7124
Sunday, 4 September 2016 24.7287
Saturday, 3 September 2016 24.7287
Friday, 2 September 2016 24.7287
Thursday, 1 September 2016 24.7287
Wednesday, 31 August 2016 24.7287
Tuesday, 30 August 2016 24.8135
Monday, 29 August 2016 24.8135
Sunday, 28 August 2016 24.7987
Saturday, 27 August 2016 24.7987
Friday, 26 August 2016 24.7987
Thursday, 25 August 2016 24.9977
Wednesday, 24 August 2016 24.9723
Tuesday, 23 August 2016 25.0472
Monday, 22 August 2016 25.0847
Sunday, 21 August 2016 25.0721
Saturday, 20 August 2016 25.0721
Friday, 19 August 2016 25.0721
Thursday, 18 August 2016 25.1569
Wednesday, 17 August 2016 24.9562
Tuesday, 16 August 2016 24.9236
Monday, 15 August 2016 24.7722
Sunday, 14 August 2016 24.7344
Saturday, 13 August 2016 24.7344
Friday, 12 August 2016 24.7344
Thursday, 11 August 2016 24.6710
Wednesday, 10 August 2016 24.6761
Tuesday, 9 August 2016 24.5100
Monday, 8 August 2016 24.4999
Sunday, 7 August 2016 24.5214
Saturday, 6 August 2016 24.5214
Friday, 5 August 2016 24.5214
Thursday, 4 August 2016 24.6010
Wednesday, 3 August 2016 24.6432
Tuesday, 2 August 2016 24.8018
Monday, 1 August 2016 24.6732
Sunday, 31 July 2016 24.7282
Saturday, 30 July 2016 24.7282
Friday, 29 July 2016 24.7282
Thursday, 28 July 2016 24.4549
Wednesday, 27 July 2016 24.3763
Tuesday, 26 July 2016 24.2285
Monday, 25 July 2016 24.2361
Sunday, 24 July 2016 24.2015
Saturday, 23 July 2016 24.2015
Friday, 22 July 2016 24.2015
Thursday, 21 July 2016 24.2855
Wednesday, 20 July 2016 24.2857
Tuesday, 19 July 2016 24.1965
Monday, 18 July 2016 24.2509
Sunday, 17 July 2016 24.2720
Saturday, 16 July 2016 24.1919
Friday, 15 July 2016 24.1428
Thursday, 14 July 2016 24.3380
Wednesday, 13 July 2016 24.3433
Tuesday, 12 July 2016 24.3016
Monday, 11 July 2016 24.2835
Sunday, 10 July 2016 24.2799
Saturday, 9 July 2016 24.2857
Friday, 8 July 2016 24.2856
Thursday, 7 July 2016 24.2839
Wednesday, 6 July 2016 24.2626
Tuesday, 5 July 2016 24.3595
Monday, 4 July 2016 24.3813
Sunday, 3 July 2016 24.5511
Saturday, 2 July 2016 24.5511
Friday, 1 July 2016 24.5511
Thursday, 30 June 2016 24.4853
Wednesday, 29 June 2016 24.3638
Tuesday, 28 June 2016 24.2200
Monday, 27 June 2016 24.0855
Sunday, 26 June 2016 24.0885
Saturday, 25 June 2016 24.1725
Friday, 24 June 2016 24.1725
Thursday, 23 June 2016 24.8204
Wednesday, 22 June 2016 24.5517
Tuesday, 21 June 2016 24.5341
Monday, 20 June 2016 24.5518
Sunday, 19 June 2016 24.5220
Saturday, 18 June 2016 24.5994
Friday, 17 June 2016 24.5962
Thursday, 16 June 2016 24.4147
Wednesday, 15 June 2016 24.4272
Tuesday, 14 June 2016 24.5028
Monday, 13 June 2016 24.5039
Sunday, 12 June 2016 24.5067
Saturday, 11 June 2016 24.5073
Friday, 10 June 2016 24.5826
Thursday, 9 June 2016 24.6564
Wednesday, 8 June 2016 24.5424
Tuesday, 7 June 2016 24.6320
Monday, 6 June 2016 24.3792
Sunday, 5 June 2016 24.3973
Saturday, 4 June 2016 24.3958
Friday, 3 June 2016 24.2999
Thursday, 2 June 2016 24.2733
Wednesday, 1 June 2016 24.2502
Tuesday, 31 May 2016 24.2318
Monday, 30 May 2016 24.2495
Sunday, 29 May 2016 24.2124
Saturday, 28 May 2016 24.2107
Friday, 27 May 2016 24.2360
Thursday, 26 May 2016 24.2735
Wednesday, 25 May 2016 24.2204
Tuesday, 24 May 2016 24.3647
Monday, 23 May 2016 24.3185
Sunday, 22 May 2016 24.2863
Saturday, 21 May 2016 24.3235
Friday, 20 May 2016 24.2596
Thursday, 19 May 2016 24.3477
Wednesday, 18 May 2016 24.4778
Tuesday, 17 May 2016 24.5235
Monday, 16 May 2016 24.5302
Sunday, 15 May 2016 24.5239
Saturday, 14 May 2016 24.5204
Friday, 13 May 2016 24.6065
Thursday, 12 May 2016 24.5669
Wednesday, 11 May 2016 24.5800
Tuesday, 10 May 2016 24.5841
Monday, 9 May 2016 24.6302
Sunday, 8 May 2016 24.6402
Saturday, 7 May 2016 24.6381
Friday, 6 May 2016 24.6551
Thursday, 5 May 2016 24.7205
Wednesday, 4 May 2016 24.7725
Tuesday, 3 May 2016 24.7264
Monday, 2 May 2016 24.5340
Sunday, 1 May 2016 24.5254
Saturday, 30 April 2016 24.5252
Friday, 29 April 2016 24.3983
Thursday, 28 April 2016 24.3554
Wednesday, 27 April 2016 24.3085
Tuesday, 26 April 2016 24.2631
Monday, 25 April 2016 24.2583
Sunday, 24 April 2016 24.2511
Saturday, 23 April 2016 24.2128
Friday, 22 April 2016 24.3300
Thursday, 21 April 2016 24.3935
Wednesday, 20 April 2016 24.3663
Tuesday, 19 April 2016 24.3080
Monday, 18 April 2016 24.2456
Sunday, 17 April 2016 24.2358
Saturday, 16 April 2016 24.2533
Friday, 15 April 2016 24.1894
Thursday, 14 April 2016 24.2722
Wednesday, 13 April 2016 24.2802
Tuesday, 12 April 2016 24.4464
Monday, 11 April 2016 24.4249
Sunday, 10 April 2016 24.3909
Saturday, 9 April 2016 24.3905
Friday, 8 April 2016 24.3790
Thursday, 7 April 2016 24.3419
Wednesday, 6 April 2016 24.3759
Tuesday, 5 April 2016 24.3305
Monday, 4 April 2016 24.3576
Sunday, 3 April 2016 24.3911
Saturday, 2 April 2016 24.3566
Friday, 1 April 2016 24.3207
Thursday, 31 March 2016 24.1739
Wednesday, 30 March 2016 24.0575
Tuesday, 29 March 2016 23.9286
Monday, 28 March 2016 23.8833
Sunday, 27 March 2016 23.8829
Saturday, 26 March 2016 23.8816
Friday, 25 March 2016 23.8903
Thursday, 24 March 2016 23.9096
Wednesday, 23 March 2016 23.9497
Tuesday, 22 March 2016 24.0277
Monday, 21 March 2016 24.0671
Sunday, 20 March 2016 24.0657
Saturday, 19 March 2016 24.0673
Friday, 18 March 2016 24.0183
Thursday, 17 March 2016 23.7060
Wednesday, 16 March 2016 23.7003
Tuesday, 15 March 2016 23.7161
Monday, 14 March 2016 23.7296
Sunday, 13 March 2016 23.7336
Saturday, 12 March 2016 23.7435
Friday, 11 March 2016 23.5124
Thursday, 10 March 2016 23.4341
Wednesday, 9 March 2016 23.5122
Tuesday, 8 March 2016 23.4375
Monday, 7 March 2016 23.4091
Sunday, 6 March 2016 23.4306
Saturday, 5 March 2016 23.4302
Friday, 4 March 2016 23.3150
Thursday, 3 March 2016 23.2399
Wednesday, 2 March 2016 23.2645
Tuesday, 1 March 2016 23.2963
Monday, 29 February 2016 23.4189
Sunday, 28 February 2016 23.4233
Saturday, 27 February 2016 23.4124
Friday, 26 February 2016 23.4888
Thursday, 25 February 2016 23.4465
Wednesday, 24 February 2016 23.4167
Tuesday, 23 February 2016 23.5216

Converter Euro / Ethiopian birr

Tuesday, 21 February 2017 ll➤ 1 EUR = 24.2531 ETB ✅ Converter Euro Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Ethiopian birr parity obtained here was updated on the 21 Feb 2017

1 EUR = 24.2531 ETB

You can change the currencies in the form.