Euro to Ethiopian birr Converter

ETB
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Ethiopian birr was the Thursday, 3 August 2017. At that time the currency had reached its highest value.

100 Euro = 2348.27 Ethiopian birr

The worst day to change Euro in Ethiopian birr was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 2348.27 Ethiopian birr

Euro to Ethiopian birr conversion table

Euro (EUR) Ethiopian birr (ETB)
 1.00 ETB 27.46
 2.00 ETB 54.92
 3.00 ETB 82.38
 4.00 ETB 109.84
 5.00 ETB 137.31
 6.00 ETB 164.77
 7.00 ETB 192.23
 8.00 ETB 219.69
 9.00 ETB 247.15
 10.00 ETB 274.61
 15.00 ETB 411.92
 20.00 ETB 549.22
 25.00 ETB 686.53
 30.00 ETB 823.83
 40.00 ETB 1 098.44
 50.00 ETB 1 373.06
 60.00 ETB 1 647.67
 70.00 ETB 1 922.28
 80.00 ETB 2 196.89
 90.00 ETB 2 471.50
 100.00 ETB 2 746.11
 150.00 ETB 4 119.17
 200.00 ETB 5 492.22
 500.00 ETB 13 730.55
 1 000.00 ETB 27 461.10

convert Ethiopian birr to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Ethiopian birr

History of daily rates EUR /ETB since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 3 August 2017

  • 1 Euro = 27.7827 Ethiopian birr

the minimum on Monday, 23 July 2001

  • 1 Euro = 6.67014 Ethiopian birr
Date EUR/ETB
Saturday, 19 August 2017 27.4611
Friday, 18 August 2017 27.4611
Thursday, 17 August 2017 27.3118
Wednesday, 16 August 2017 27.3450
Tuesday, 15 August 2017 27.4517
Monday, 14 August 2017 27.5512
Sunday, 13 August 2017 27.4648
Saturday, 12 August 2017 27.4522
Friday, 11 August 2017 27.4594
Thursday, 10 August 2017 27.3518
Wednesday, 9 August 2017 27.3946
Tuesday, 8 August 2017 27.5786
Monday, 7 August 2017 27.6779
Sunday, 6 August 2017 27.6765
Saturday, 5 August 2017 27.6692
Friday, 4 August 2017 27.6692
Thursday, 3 August 2017 27.7827
Wednesday, 2 August 2017 27.5644
Tuesday, 1 August 2017 27.6825
Monday, 31 July 2017 27.3245
Sunday, 30 July 2017 27.1392
Saturday, 29 July 2017 27.1438
Friday, 28 July 2017 27.1426
Thursday, 27 July 2017 27.3047
Wednesday, 26 July 2017 27.3071
Tuesday, 25 July 2017 27.1120
Monday, 24 July 2017 27.2749
Sunday, 23 July 2017 27.1925
Saturday, 22 July 2017 27.1111
Friday, 21 July 2017 27.1124
Thursday, 20 July 2017 26.6373
Wednesday, 19 July 2017 26.8523
Tuesday, 18 July 2017 26.8761
Monday, 17 July 2017 26.8084
Sunday, 16 July 2017 26.5602
Saturday, 15 July 2017 26.5458
Friday, 14 July 2017 26.5458
Thursday, 13 July 2017 26.5022
Wednesday, 12 July 2017 26.6500
Tuesday, 11 July 2017 26.7384
Monday, 10 July 2017 26.4710
Sunday, 9 July 2017 26.5502
Saturday, 8 July 2017 26.5147
Friday, 7 July 2017 26.6261
Thursday, 6 July 2017 26.6019
Wednesday, 5 July 2017 26.3046
Tuesday, 4 July 2017 26.3980
Monday, 3 July 2017 26.4502
Sunday, 2 July 2017 26.4855
Saturday, 1 July 2017 26.4882
Friday, 30 June 2017 26.4938
Thursday, 29 June 2017 26.3125
Wednesday, 28 June 2017 26.2634
Tuesday, 27 June 2017 26.0375
Monday, 26 June 2017 25.8463
Sunday, 25 June 2017 25.8192
Saturday, 24 June 2017 25.8039
Friday, 23 June 2017 25.8039
Thursday, 22 June 2017 25.7995
Wednesday, 21 June 2017 25.7670
Tuesday, 20 June 2017 25.7814
Monday, 19 June 2017 25.8757
Sunday, 18 June 2017 25.8900
Saturday, 17 June 2017 26.0863
Friday, 16 June 2017 26.0610
Thursday, 15 June 2017 25.8532
Wednesday, 14 June 2017 26.0985
Tuesday, 13 June 2017 25.8781
Monday, 12 June 2017 25.8841
Sunday, 11 June 2017 25.7564
Saturday, 10 June 2017 25.6717
Friday, 9 June 2017 25.6645
Thursday, 8 June 2017 25.8961
Wednesday, 7 June 2017 25.8668
Tuesday, 6 June 2017 25.9492
Monday, 5 June 2017 25.8866
Sunday, 4 June 2017 25.8846
Saturday, 3 June 2017 26.1796
Friday, 2 June 2017 26.1845
Thursday, 1 June 2017 25.8329
Wednesday, 31 May 2017 25.7997
Tuesday, 30 May 2017 25.6325
Monday, 29 May 2017 25.6579
Sunday, 28 May 2017 25.8230
Saturday, 27 May 2017 25.8091
Friday, 26 May 2017 25.8111
Thursday, 25 May 2017 25.8023
Wednesday, 24 May 2017 25.7661
Tuesday, 23 May 2017 25.8439
Monday, 22 May 2017 25.8137
Sunday, 21 May 2017 25.6557
Saturday, 20 May 2017 25.6663
Friday, 19 May 2017 25.7584
Thursday, 18 May 2017 25.7844
Wednesday, 17 May 2017 25.7844
Tuesday, 16 May 2017 25.6516
Monday, 15 May 2017 25.3791
Sunday, 14 May 2017 25.3584
Saturday, 13 May 2017 25.3584
Friday, 12 May 2017 25.3584
Thursday, 11 May 2017 25.0709
Wednesday, 10 May 2017 25.0909
Tuesday, 9 May 2017 25.0592
Monday, 8 May 2017 25.1964
Sunday, 7 May 2017 25.3567
Saturday, 6 May 2017 25.3567
Friday, 5 May 2017 25.3567
Thursday, 4 May 2017 25.3462
Wednesday, 3 May 2017 25.1262
Tuesday, 2 May 2017 25.2158
Monday, 1 May 2017 25.1913
Sunday, 30 April 2017 25.2180
Saturday, 29 April 2017 25.2180
Friday, 28 April 2017 25.2180
Thursday, 27 April 2017 25.1667
Wednesday, 26 April 2017 25.1702
Tuesday, 25 April 2017 25.2557
Monday, 24 April 2017 25.1005
Sunday, 23 April 2017 24.6573
Saturday, 22 April 2017 24.6573
Friday, 21 April 2017 24.6573
Thursday, 20 April 2017 24.6502
Wednesday, 19 April 2017 24.6440
Tuesday, 18 April 2017 24.7300
Monday, 17 April 2017 24.4942
Sunday, 16 April 2017 24.4634
Saturday, 15 April 2017 24.4634
Friday, 14 April 2017 24.4634
Thursday, 13 April 2017 24.4663
Wednesday, 12 April 2017 24.5547
Tuesday, 11 April 2017 24.4196
Monday, 10 April 2017 24.2180
Sunday, 9 April 2017 24.3699
Saturday, 8 April 2017 24.3699
Friday, 7 April 2017 24.3699
Thursday, 6 April 2017 24.5449
Wednesday, 5 April 2017 24.5438
Tuesday, 4 April 2017 24.4986
Monday, 3 April 2017 24.4914
Sunday, 2 April 2017 24.4288
Saturday, 1 April 2017 24.4288
Friday, 31 March 2017 24.4288
Thursday, 30 March 2017 24.5270
Wednesday, 29 March 2017 24.7421
Tuesday, 28 March 2017 24.8160
Monday, 27 March 2017 24.9402
Sunday, 26 March 2017 24.7721
Saturday, 25 March 2017 24.7721
Friday, 24 March 2017 24.7721
Thursday, 23 March 2017 24.7480
Wednesday, 22 March 2017 24.7362
Tuesday, 21 March 2017 24.7680
Monday, 20 March 2017 24.4377
Sunday, 19 March 2017 24.6690
Saturday, 18 March 2017 24.6690
Friday, 17 March 2017 24.6690
Thursday, 16 March 2017 24.5790
Wednesday, 15 March 2017 24.5281
Tuesday, 14 March 2017 24.2918
Monday, 13 March 2017 24.4058
Sunday, 12 March 2017 24.4690
Saturday, 11 March 2017 24.4690
Friday, 10 March 2017 24.4690
Thursday, 9 March 2017 23.8248
Wednesday, 8 March 2017 23.8258
Tuesday, 7 March 2017 24.1696
Monday, 6 March 2017 24.2380
Sunday, 5 March 2017 23.9641
Saturday, 4 March 2017 23.9641
Friday, 3 March 2017 23.9641
Thursday, 2 March 2017 24.0000
Wednesday, 1 March 2017 24.1288
Tuesday, 28 February 2017 24.1079
Monday, 27 February 2017 24.1994
Sunday, 26 February 2017 24.1252
Saturday, 25 February 2017 24.1252
Friday, 24 February 2017 24.1252
Thursday, 23 February 2017 24.1149
Wednesday, 22 February 2017 24.1134
Tuesday, 21 February 2017 24.0575
Monday, 20 February 2017 24.2531
Sunday, 19 February 2017 24.2030
Saturday, 18 February 2017 24.2030
Friday, 17 February 2017 24.2030
Thursday, 16 February 2017 24.2793
Wednesday, 15 February 2017 24.1353
Tuesday, 14 February 2017 24.0977
Monday, 13 February 2017 24.1600
Sunday, 12 February 2017 24.2552
Saturday, 11 February 2017 24.2552
Friday, 10 February 2017 24.2552
Thursday, 9 February 2017 24.2710
Wednesday, 8 February 2017 24.3941
Tuesday, 7 February 2017 24.3564
Monday, 6 February 2017 24.4789
Sunday, 5 February 2017 24.5596
Saturday, 4 February 2017 24.5596
Friday, 3 February 2017 24.5596
Thursday, 2 February 2017 24.5302
Wednesday, 1 February 2017 24.5511
Tuesday, 31 January 2017 24.4996
Monday, 30 January 2017 23.9723
Sunday, 29 January 2017 24.2967
Saturday, 28 January 2017 24.2967
Friday, 27 January 2017 24.2967
Thursday, 26 January 2017 23.9320
Wednesday, 25 January 2017 24.0985
Tuesday, 24 January 2017 24.4191
Monday, 23 January 2017 24.4549
Sunday, 22 January 2017 24.3053
Saturday, 21 January 2017 24.3053
Friday, 20 January 2017 24.3053
Thursday, 19 January 2017 24.2129
Wednesday, 18 January 2017 24.2589
Tuesday, 17 January 2017 23.9946
Monday, 16 January 2017 23.7549
Sunday, 15 January 2017 24.1688
Saturday, 14 January 2017 24.1688
Friday, 13 January 2017 24.1688
Thursday, 12 January 2017 24.1580
Wednesday, 11 January 2017 23.7054
Tuesday, 10 January 2017 23.9217
Monday, 9 January 2017 23.9494
Sunday, 8 January 2017 23.8529
Saturday, 7 January 2017 23.8529
Friday, 6 January 2017 23.8529
Thursday, 5 January 2017 23.7631
Wednesday, 4 January 2017 23.6396
Tuesday, 3 January 2017 23.7259
Monday, 2 January 2017 23.7259
Sunday, 1 January 2016 23.4972
Saturday, 31 December 2016 23.4972
Friday, 30 December 2016 23.4972
Thursday, 29 December 2016 23.4972
Wednesday, 28 December 2016 23.5456
Tuesday, 27 December 2016 23.5940
Monday, 26 December 2016 23.5914
Sunday, 25 December 2016 23.5914
Saturday, 24 December 2016 23.5914
Friday, 23 December 2016 23.5914
Thursday, 22 December 2016 23.5610
Wednesday, 21 December 2016 23.5615
Tuesday, 20 December 2016 23.4827
Monday, 19 December 2016 23.4943
Sunday, 18 December 2016 23.5824
Saturday, 17 December 2016 23.5824
Friday, 16 December 2016 23.5824
Thursday, 15 December 2016 23.4854
Wednesday, 14 December 2016 23.7438
Tuesday, 13 December 2016 23.9622
Monday, 12 December 2016 23.9802
Sunday, 11 December 2016 23.7807
Saturday, 10 December 2016 23.7807
Friday, 9 December 2016 23.7807
Thursday, 8 December 2016 23.9340
Wednesday, 7 December 2016 24.2409
Tuesday, 6 December 2016 24.1528
Monday, 5 December 2016 24.2662
Sunday, 4 December 2016 23.9809
Saturday, 3 December 2016 23.9809
Friday, 2 December 2016 23.9809
Thursday, 1 December 2016 23.8997
Wednesday, 30 November 2016 23.8736
Tuesday, 29 November 2016 23.9633
Monday, 28 November 2016 23.8162
Sunday, 27 November 2016 23.7869
Saturday, 26 November 2016 23.7869
Friday, 25 November 2016 23.7869
Thursday, 24 November 2016 23.6915
Wednesday, 23 November 2016 23.6915
Tuesday, 22 November 2016 23.8607
Monday, 21 November 2016 23.8508
Sunday, 20 November 2016 23.7373
Saturday, 19 November 2016 23.7373
Friday, 18 November 2016 23.7373
Thursday, 17 November 2016 23.8565
Wednesday, 16 November 2016 23.9884
Tuesday, 15 November 2016 24.0640
Monday, 14 November 2016 24.0985
Sunday, 13 November 2016 24.3229
Saturday, 12 November 2016 24.3229
Friday, 11 November 2016 24.3229
Thursday, 10 November 2016 24.4681
Wednesday, 9 November 2016 24.4365
Tuesday, 8 November 2016 24.6939
Monday, 7 November 2016 24.7201
Sunday, 6 November 2016 24.9812
Saturday, 5 November 2016 24.9812
Friday, 4 November 2016 24.9812
Thursday, 3 November 2016 24.9061
Wednesday, 2 November 2016 24.9110
Tuesday, 1 November 2016 24.7789
Monday, 31 October 2016 24.5953
Sunday, 30 October 2016 24.3886
Saturday, 29 October 2016 24.3886
Friday, 28 October 2016 24.3886
Thursday, 27 October 2016 24.4182
Wednesday, 26 October 2016 24.4182
Tuesday, 25 October 2016 24.3301
Monday, 24 October 2016 24.3301
Sunday, 23 October 2016 24.3324
Saturday, 22 October 2016 24.3324
Friday, 21 October 2016 24.3324
Thursday, 20 October 2016 24.4198
Wednesday, 19 October 2016 24.5306
Tuesday, 18 October 2016 24.5193
Monday, 17 October 2016 24.5510
Sunday, 16 October 2016 24.5650
Saturday, 15 October 2016 24.5650
Friday, 14 October 2016 24.5650
Thursday, 13 October 2016 24.7070
Wednesday, 12 October 2016 24.5503
Tuesday, 11 October 2016 24.6587
Monday, 10 October 2016 24.9695
Sunday, 9 October 2016 24.9695
Saturday, 8 October 2016 24.9695
Friday, 7 October 2016 24.9695
Thursday, 6 October 2016 24.8925
Wednesday, 5 October 2016 24.9554
Tuesday, 4 October 2016 24.9306
Monday, 3 October 2016 24.9597
Sunday, 2 October 2016 25.0003
Saturday, 1 October 2016 25.0003
Friday, 30 September 2016 25.0003
Thursday, 29 September 2016 24.9578
Wednesday, 28 September 2016 24.9555
Tuesday, 27 September 2016 24.9709
Monday, 26 September 2016 25.0613
Sunday, 25 September 2016 24.9874
Saturday, 24 September 2016 24.9874
Friday, 23 September 2016 24.9874
Thursday, 22 September 2016 24.9447
Wednesday, 21 September 2016 24.8887
Tuesday, 20 September 2016 24.8213
Monday, 19 September 2016 24.8206
Sunday, 18 September 2016 24.7597
Saturday, 17 September 2016 24.7597
Friday, 16 September 2016 24.7597
Thursday, 15 September 2016 24.9764
Wednesday, 14 September 2016 24.9728
Tuesday, 13 September 2016 24.9334
Monday, 12 September 2016 24.9099
Sunday, 11 September 2016 24.8756
Saturday, 10 September 2016 24.8756
Friday, 9 September 2016 24.8756
Thursday, 8 September 2016 24.9623
Wednesday, 7 September 2016 24.9063
Tuesday, 6 September 2016 24.9164
Monday, 5 September 2016 24.7124
Sunday, 4 September 2016 24.7287
Saturday, 3 September 2016 24.7287
Friday, 2 September 2016 24.7287
Thursday, 1 September 2016 24.7287
Wednesday, 31 August 2016 24.7287
Tuesday, 30 August 2016 24.8135
Monday, 29 August 2016 24.8135
Sunday, 28 August 2016 24.7987
Saturday, 27 August 2016 24.7987
Friday, 26 August 2016 24.7987
Thursday, 25 August 2016 24.9977
Wednesday, 24 August 2016 24.9723
Tuesday, 23 August 2016 25.0472
Monday, 22 August 2016 25.0847
Sunday, 21 August 2016 25.0721
Saturday, 20 August 2016 25.0721

Converter Euro / Ethiopian birr

Saturday, 19 August 2017 ll➤ 1 EUR = 27.4611 ETB ✅ Converter Euro Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Ethiopian birr parity obtained here was updated on the 19 Aug 2017

1 EUR = 27.4611 ETB

You can change the currencies in the form.