Andorran franc to Algerian dinar Converter

ADF
DZD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Algerian dinar was the Tuesday, 3 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1769.7 Algerian dinar

The worst day to change Andorran franc in Algerian dinar was the Monday, 25 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1769.7 Algerian dinar

Andorran franc to Algerian dinar conversion table

Andorran franc (ADF) Algerian dinar (DZD)
ADF 1.00 DZD 17.95
ADF 2.00 DZD 35.90
ADF 3.00 DZD 53.85
ADF 4.00 DZD 71.80
ADF 5.00 DZD 89.75
ADF 6.00 DZD 107.70
ADF 7.00 DZD 125.65
Andorran franc (ADF) Algerian dinar (DZD)
ADF 8.00 DZD 143.59
ADF 9.00 DZD 161.54
ADF 10.00 DZD 179.49
ADF 15.00 DZD 269.24
ADF 20.00 DZD 358.99
ADF 25.00 DZD 448.73
ADF 30.00 DZD 538.48
Andorran franc (ADF) Algerian dinar (DZD)
ADF 40.00 DZD 717.97
ADF 50.00 DZD 897.47
ADF 60.00 DZD 1 076.96
ADF 70.00 DZD 1 256.45
ADF 80.00 DZD 1 435.94
ADF 90.00 DZD 1 615.44
ADF 100.00 DZD 1 794.93

currency of Andorra

  • iso 4217: ADF

currency of Algeria

Converter Andorran franc / Algerian dinar

2017-01-20 ► 1 ADF = 17.9493 DZD ► Converter Andorran franc Algerian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Algerian dinar parity obtained here was updated on the 2017-01-20

1 ADF = 17.9493 DZD

You can change the currencies in the form.

Historical Andorran franc / Algerian dinar

History of daily rates ADF /DZD since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 3 May 2016

  • 1 Andorran franc = 19.13814472595 Algerian dinar

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 17.471419620493 Algerian dinar
Date ADF/DZD
Friday, 20 January 2017 17.9493
Thursday, 19 January 2017 17.9870
Wednesday, 18 January 2017 17.9402
Tuesday, 17 January 2017 18.0248
Monday, 16 January 2017 17.9044
Sunday, 15 January 2017 17.9567
Saturday, 14 January 2017 18.0073
Friday, 13 January 2017 18.0073
Thursday, 12 January 2017 17.8629
Wednesday, 11 January 2017 17.9594
Tuesday, 10 January 2017 17.8416
Monday, 9 January 2017 17.9166
Sunday, 8 January 2017 17.8681
Saturday, 7 January 2017 17.8663
Friday, 6 January 2017 17.8663
Thursday, 5 January 2017 17.9291
Wednesday, 4 January 2017 17.8056
Tuesday, 3 January 2017 17.7358
Monday, 2 January 2017 17.7818
Sunday, 1 January 2016 17.8410
Saturday, 31 December 2016 17.8239
Friday, 30 December 2016 17.8239
Thursday, 29 December 2016 17.8286
Wednesday, 28 December 2016 17.7451
Tuesday, 27 December 2016 17.8161
Monday, 26 December 2016 17.7906
Sunday, 25 December 2016 17.7897
Saturday, 24 December 2016 17.8211
Friday, 23 December 2016 17.8211
Thursday, 22 December 2016 17.8161
Wednesday, 21 December 2016 17.7800
Tuesday, 20 December 2016 17.7638
Monday, 19 December 2016 17.7888
Sunday, 18 December 2016 17.8141
Saturday, 17 December 2016 17.8545
Friday, 16 December 2016 17.8545
Thursday, 15 December 2016 17.7861
Wednesday, 14 December 2016 17.8144
Tuesday, 13 December 2016 18.0237
Monday, 12 December 2016 18.0798
Sunday, 11 December 2016 17.9029
Saturday, 10 December 2016 17.9826
Friday, 9 December 2016 17.9826
Thursday, 8 December 2016 17.9890
Wednesday, 7 December 2016 18.1931
Tuesday, 6 December 2016 18.1071
Monday, 5 December 2016 18.2032
Sunday, 4 December 2016 17.9353
Saturday, 3 December 2016 18.1297
Friday, 2 December 2016 18.1297
Thursday, 1 December 2016 18.1074
Wednesday, 30 November 2016 17.9626
Tuesday, 29 November 2016 18.0910
Monday, 28 November 2016 18.0365
Sunday, 27 November 2016 18.0208
Saturday, 26 November 2016 17.9590
Friday, 25 November 2016 18.0093
Thursday, 24 November 2016 17.9684
Wednesday, 23 November 2016 17.9605
Tuesday, 22 November 2016 18.0943
Monday, 21 November 2016 18.1151
Sunday, 20 November 2016 18.0169
Saturday, 19 November 2016 18.0183
Friday, 18 November 2016 18.0183
Thursday, 17 November 2016 18.0916
Wednesday, 16 November 2016 18.2302
Tuesday, 15 November 2016 18.2593
Monday, 14 November 2016 18.3036
Sunday, 13 November 2016 18.3777
Saturday, 12 November 2016 18.4073
Friday, 11 November 2016 18.4073
Thursday, 10 November 2016 18.4617
Wednesday, 9 November 2016 18.4815
Tuesday, 8 November 2016 18.5677
Monday, 7 November 2016 18.6238
Sunday, 6 November 2016 18.6441
Saturday, 5 November 2016 18.7521
Friday, 4 November 2016 18.7521
Thursday, 3 November 2016 18.6890
Wednesday, 2 November 2016 18.6575
Tuesday, 1 November 2016 18.6305
Monday, 31 October 2016 18.5065
Sunday, 30 October 2016 18.5168
Saturday, 29 October 2016 18.5264
Friday, 28 October 2016 18.5264
Thursday, 27 October 2016 18.3971
Wednesday, 26 October 2016 18.3943
Tuesday, 25 October 2016 18.3863
Monday, 24 October 2016 18.3642
Sunday, 23 October 2016 18.4238
Saturday, 22 October 2016 18.4174
Friday, 21 October 2016 18.4174
Thursday, 20 October 2016 18.4884
Wednesday, 19 October 2016 18.5719
Tuesday, 18 October 2016 18.5796
Monday, 17 October 2016 18.6120
Sunday, 16 October 2016 18.5803
Saturday, 15 October 2016 18.5780
Friday, 14 October 2016 18.5780
Thursday, 13 October 2016 18.7338
Wednesday, 12 October 2016 18.6803
Tuesday, 11 October 2016 18.7066
Monday, 10 October 2016 18.7994
Sunday, 9 October 2016 18.8554
Saturday, 8 October 2016 18.8703
Friday, 7 October 2016 18.8703
Thursday, 6 October 2016 18.7489
Wednesday, 5 October 2016 18.8198
Tuesday, 4 October 2016 18.8526
Monday, 3 October 2016 18.8150
Sunday, 2 October 2016 18.8810
Saturday, 1 October 2016 18.8938
Friday, 30 September 2016 18.8938
Thursday, 29 September 2016 18.8608
Wednesday, 28 September 2016 18.8393
Tuesday, 27 September 2016 18.8451
Monday, 26 September 2016 18.8079
Sunday, 25 September 2016 18.7968
Saturday, 24 September 2016 18.7874
Friday, 23 September 2016 18.7874
Thursday, 22 September 2016 18.7406
Wednesday, 21 September 2016 18.7954
Tuesday, 20 September 2016 18.7024
Monday, 19 September 2016 18.7465
Sunday, 18 September 2016 18.6695
Saturday, 17 September 2016 18.6704
Friday, 16 September 2016 18.6704
Thursday, 15 September 2016 18.7921
Wednesday, 14 September 2016 18.8162
Tuesday, 13 September 2016 18.8311
Monday, 12 September 2016 18.8709
Sunday, 11 September 2016 18.7366
Saturday, 10 September 2016 18.7206
Friday, 9 September 2016 18.7206
Thursday, 8 September 2016 18.7924
Wednesday, 7 September 2016 18.7986
Tuesday, 6 September 2016 18.8567
Monday, 5 September 2016 18.7604
Sunday, 4 September 2016 18.7730
Saturday, 3 September 2016 18.7044
Friday, 2 September 2016 18.7044
Thursday, 1 September 2016 18.8050
Wednesday, 31 August 2016 18.7102
Tuesday, 30 August 2016 18.6991
Monday, 29 August 2016 18.7595
Sunday, 28 August 2016 18.6683
Saturday, 27 August 2016 18.6723
Friday, 26 August 2016 18.6723
Thursday, 25 August 2016 18.8525
Wednesday, 24 August 2016 18.8102
Tuesday, 23 August 2016 18.8256
Monday, 22 August 2016 18.8740
Sunday, 21 August 2016 18.8596
Saturday, 20 August 2016 18.8788
Friday, 19 August 2016 18.8788
Thursday, 18 August 2016 18.9296
Wednesday, 17 August 2016 18.8416
Tuesday, 16 August 2016 18.7957
Monday, 15 August 2016 18.8035
Sunday, 14 August 2016 18.7575
Saturday, 13 August 2016 18.7492
Friday, 12 August 2016 18.7492
Thursday, 11 August 2016 18.7374
Wednesday, 10 August 2016 18.7980
Tuesday, 9 August 2016 18.7845
Monday, 8 August 2016 18.7143
Sunday, 7 August 2016 18.6941
Saturday, 6 August 2016 18.6867
Friday, 5 August 2016 18.6867
Thursday, 4 August 2016 18.7642
Wednesday, 3 August 2016 18.7433
Tuesday, 2 August 2016 18.8897
Monday, 1 August 2016 18.8002
Sunday, 31 July 2016 18.8643
Saturday, 30 July 2016 18.8563
Friday, 29 July 2016 18.8563
Thursday, 28 July 2016 18.7598
Wednesday, 27 July 2016 18.7886
Tuesday, 26 July 2016 18.6768
Monday, 25 July 2016 18.6788
Sunday, 24 July 2016 18.6143
Saturday, 23 July 2016 18.6226
Friday, 22 July 2016 18.6226
Thursday, 21 July 2016 18.7153
Wednesday, 20 July 2016 18.7005
Tuesday, 19 July 2016 18.5768
Monday, 18 July 2016 18.6579
Sunday, 17 July 2016 18.6270
Saturday, 16 July 2016 18.5777
Friday, 15 July 2016 18.5950
Thursday, 14 July 2016 18.6983
Wednesday, 13 July 2016 18.7366
Tuesday, 12 July 2016 18.7273
Monday, 11 July 2016 18.6915
Sunday, 10 July 2016 18.7146
Saturday, 9 July 2016 18.6694
Friday, 8 July 2016 18.6683
Thursday, 7 July 2016 18.6828
Wednesday, 6 July 2016 18.6948
Tuesday, 5 July 2016 18.7403
Monday, 4 July 2016 18.7840
Sunday, 3 July 2016 18.8192
Saturday, 2 July 2016 18.8258
Friday, 1 July 2016 18.8258
Thursday, 30 June 2016 18.7851
Wednesday, 29 June 2016 18.7823
Tuesday, 28 June 2016 18.6979
Monday, 27 June 2016 18.5873
Sunday, 26 June 2016 18.5486
Saturday, 25 June 2016 18.6377
Friday, 24 June 2016 18.6377
Thursday, 23 June 2016 19.0456
Wednesday, 22 June 2016 18.9445
Tuesday, 21 June 2016 18.9047
Monday, 20 June 2016 18.9377
Sunday, 19 June 2016 18.9070
Saturday, 18 June 2016 18.9139
Friday, 17 June 2016 18.9145
Thursday, 16 June 2016 18.8532
Wednesday, 15 June 2016 18.8618
Tuesday, 14 June 2016 18.9410
Monday, 13 June 2016 18.9143
Sunday, 12 June 2016 18.9066
Saturday, 11 June 2016 18.9072
Friday, 10 June 2016 18.9930
Thursday, 9 June 2016 19.0523
Wednesday, 8 June 2016 18.9849
Tuesday, 7 June 2016 18.9837
Monday, 6 June 2016 18.9250
Sunday, 5 June 2016 18.9320
Saturday, 4 June 2016 18.8674
Friday, 3 June 2016 18.8180
Thursday, 2 June 2016 18.8159
Wednesday, 1 June 2016 18.8063
Tuesday, 31 May 2016 18.7703
Monday, 30 May 2016 18.8057
Sunday, 29 May 2016 18.8145
Saturday, 28 May 2016 18.8128
Friday, 27 May 2016 18.7877
Thursday, 26 May 2016 18.7810
Wednesday, 25 May 2016 18.7881
Tuesday, 24 May 2016 18.8489
Monday, 23 May 2016 18.8537
Sunday, 22 May 2016 18.8480
Saturday, 21 May 2016 18.8532
Friday, 20 May 2016 18.8328
Thursday, 19 May 2016 18.9143
Wednesday, 18 May 2016 18.9241
Tuesday, 17 May 2016 18.8983
Monday, 16 May 2016 18.9653
Sunday, 15 May 2016 18.9496
Saturday, 14 May 2016 18.9433
Friday, 13 May 2016 19.0026
Thursday, 12 May 2016 19.0243
Wednesday, 11 May 2016 18.9647
Tuesday, 10 May 2016 18.9939
Monday, 9 May 2016 19.0543
Sunday, 8 May 2016 19.0610
Saturday, 7 May 2016 19.0444
Friday, 6 May 2016 19.0366
Thursday, 5 May 2016 19.0665
Wednesday, 4 May 2016 19.1298
Tuesday, 3 May 2016 19.1381
Monday, 2 May 2016 18.9939
Sunday, 1 May 2016 18.9938
Saturday, 30 April 2016 18.9938
Friday, 29 April 2016 18.8974
Thursday, 28 April 2016 18.8375
Wednesday, 27 April 2016 18.8031
Tuesday, 26 April 2016 18.8121
Monday, 25 April 2016 18.7398
Sunday, 24 April 2016 18.7342
Saturday, 23 April 2016 18.7337
Friday, 22 April 2016 18.8839
Thursday, 21 April 2016 18.8447
Wednesday, 20 April 2016 18.8166
Tuesday, 19 April 2016 18.7753
Monday, 18 April 2016 18.7877
Sunday, 17 April 2016 18.7828
Saturday, 16 April 2016 18.7688
Friday, 15 April 2016 18.6851
Thursday, 14 April 2016 18.6974
Wednesday, 13 April 2016 18.6977
Tuesday, 12 April 2016 18.7456
Monday, 11 April 2016 18.7637
Sunday, 10 April 2016 18.7581
Saturday, 9 April 2016 18.7581
Friday, 8 April 2016 18.7377
Thursday, 7 April 2016 18.7273
Wednesday, 6 April 2016 18.7747
Tuesday, 5 April 2016 18.8073
Monday, 4 April 2016 18.8259
Sunday, 3 April 2016 18.8188
Saturday, 2 April 2016 18.8255
Friday, 1 April 2016 18.8146
Thursday, 31 March 2016 18.7750
Wednesday, 30 March 2016 18.7832
Tuesday, 29 March 2016 18.7212
Monday, 28 March 2016 18.7127
Sunday, 27 March 2016 18.7117
Saturday, 26 March 2016 18.7113
Friday, 25 March 2016 18.7174
Thursday, 24 March 2016 18.7407
Wednesday, 23 March 2016 18.7994
Tuesday, 22 March 2016 18.9140
Monday, 21 March 2016 18.9662
Sunday, 20 March 2016 18.9663
Saturday, 19 March 2016 18.9573
Friday, 18 March 2016 18.9442
Thursday, 17 March 2016 18.7351
Wednesday, 16 March 2016 18.6602
Tuesday, 15 March 2016 18.6511
Monday, 14 March 2016 18.6345
Sunday, 13 March 2016 18.6532
Saturday, 12 March 2016 18.6500
Friday, 11 March 2016 18.4549
Thursday, 10 March 2016 18.2353
Wednesday, 9 March 2016 18.2462
Tuesday, 8 March 2016 18.2178
Monday, 7 March 2016 18.2334
Sunday, 6 March 2016 18.2381
Saturday, 5 March 2016 18.2381
Friday, 4 March 2016 18.1099
Thursday, 3 March 2016 18.0480
Wednesday, 2 March 2016 18.0349
Tuesday, 1 March 2016 18.0237
Monday, 29 February 2016 18.0750
Sunday, 28 February 2016 18.0923
Saturday, 27 February 2016 18.0605
Friday, 26 February 2016 18.0494
Thursday, 25 February 2016 17.9702
Wednesday, 24 February 2016 17.8998
Tuesday, 23 February 2016 17.9346
Monday, 22 February 2016 18.0111
Sunday, 21 February 2016 17.9960
Saturday, 20 February 2016 17.9971
Friday, 19 February 2016 17.9730
Thursday, 18 February 2016 18.0350
Wednesday, 17 February 2016 18.0536
Tuesday, 16 February 2016 18.0817
Monday, 15 February 2016 18.1515
Sunday, 14 February 2016 18.1690
Saturday, 13 February 2016 18.1692
Friday, 12 February 2016 18.2565
Thursday, 11 February 2016 18.1648
Wednesday, 10 February 2016 18.1588
Tuesday, 9 February 2016 18.0152
Monday, 8 February 2016 18.0833
Sunday, 7 February 2016 18.0823
Saturday, 6 February 2016 18.0826
Friday, 5 February 2016 18.1512
Thursday, 4 February 2016 17.9061
Wednesday, 3 February 2016 17.8320
Tuesday, 2 February 2016 17.8060
Monday, 1 February 2016 17.8897
Sunday, 31 January 2016 17.8920
Saturday, 30 January 2016 17.8455
Friday, 29 January 2016 17.8391
Thursday, 28 January 2016 17.8038
Wednesday, 27 January 2016 17.7588
Tuesday, 26 January 2016 17.7524
Monday, 25 January 2016 17.6970
Sunday, 24 January 2016 17.7329
Saturday, 23 January 2016 17.7318
Friday, 22 January 2016 17.8394