Andorran franc to Algerian dinar Converter

ADF
DZD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Algerian dinar was the Tuesday, 3 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1765.56 Algerian dinar

The worst day to change Andorran franc in Algerian dinar was the Wednesday, 6 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1765.56 Algerian dinar

Graphic Andorran franc / Algerian dinar

Andorran franc to Algerian dinar conversion table

1 andorran franc = 18.15 DZD
2 andorran franc = 36.29 DZD
3 andorran franc = 54.44 DZD
4 andorran franc = 72.58 DZD
5 andorran franc = 90.73 DZD
6 andorran franc = 108.88 DZD
7 andorran franc = 127.02 DZD
8 andorran franc = 145.17 DZD
9 andorran franc = 163.31 DZD
10 andorran franc = 181.46 DZD
15 andorran franc = 272.19 DZD
20 andorran franc = 362.92 DZD
25 andorran franc = 453.65 DZD
30 andorran franc = 544.38 DZD
40 andorran franc = 725.84 DZD
50 andorran franc = 907.30 DZD
60 andorran franc = 1 088.76 DZD
70 andorran franc = 1 270.22 DZD
80 andorran franc = 1 451.68 DZD
90 andorran franc = 1 633.14 DZD
100 andorran franc = 1 814.60 DZD

currency of Andorra

  • iso 4217: ADF

currency of Algeria

Converter Andorran franc / Algerian dinar

2016-12-05 ► 1 ADF = 18.1116 DZD ► Converter Andorran franc Algerian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Algerian dinar parity obtained here was updated on the 2016-12-05

1 ADF = 18.1116 DZD

You can change the currencies in the form.

Historical Andorran franc / Algerian dinar

History of daily rates ADF /DZD since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 3 May 2016

  • 1 Andorran franc = 19.13814472595 Algerian dinar

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 17.471419620493 Algerian dinar
date  
2016-12-05 18.1116
2016-12-04 17.9353
2016-12-03 18.1297
2016-12-02 18.1297
2016-12-01 18.1074
2016-11-30 17.9626
2016-11-29 18.0910
2016-11-28 18.0365
2016-11-27 18.0208
2016-11-26 17.9590
2016-11-25 18.0093
2016-11-24 17.9684
2016-11-23 17.9605
2016-11-22 18.0943
2016-11-21 18.1151
2016-11-20 18.0169
2016-11-19 18.0183
2016-11-18 18.0183
2016-11-17 18.0916
2016-11-16 18.2302
2016-11-15 18.2593
2016-11-14 18.3036
2016-11-13 18.3777
2016-11-12 18.4073
2016-11-11 18.4073
2016-11-10 18.4617
2016-11-09 18.4815
2016-11-08 18.5677
2016-11-07 18.6238
2016-11-06 18.6441
2016-11-05 18.7521
2016-11-04 18.7521
2016-11-03 18.6890
2016-11-02 18.6575
2016-11-01 18.6305
2016-10-31 18.5065
2016-10-30 18.5168
2016-10-29 18.5264
2016-10-28 18.5264
2016-10-27 18.3971
2016-10-26 18.3943
2016-10-25 18.3863
2016-10-24 18.3642
2016-10-23 18.4238
2016-10-22 18.4174
2016-10-21 18.4174
2016-10-20 18.4884
2016-10-19 18.5719
2016-10-18 18.5796
2016-10-17 18.6120
2016-10-16 18.5803
2016-10-15 18.5780
2016-10-14 18.5780
2016-10-13 18.7338
2016-10-12 18.6803
2016-10-11 18.7066
2016-10-10 18.7994
2016-10-09 18.8554
2016-10-08 18.8703
2016-10-07 18.8703
2016-10-06 18.7489
2016-10-05 18.8198
2016-10-04 18.8526
2016-10-03 18.8150
2016-10-02 18.8810
2016-10-01 18.8938
2016-09-30 18.8938
2016-09-29 18.8608
2016-09-28 18.8393
2016-09-27 18.8451
2016-09-26 18.8079
2016-09-25 18.7968
2016-09-24 18.7874
2016-09-23 18.7874
2016-09-22 18.7406
2016-09-21 18.7954
2016-09-20 18.7024
2016-09-19 18.7465
2016-09-18 18.6695
2016-09-17 18.6704
2016-09-16 18.6704
2016-09-15 18.7921
2016-09-14 18.8162
2016-09-13 18.8311
2016-09-12 18.8709
2016-09-11 18.7366
2016-09-10 18.7206
2016-09-09 18.7206
2016-09-08 18.7924
2016-09-07 18.7986
2016-09-06 18.8567
2016-09-05 18.7604
2016-09-04 18.7730
2016-09-03 18.7044
2016-09-02 18.7044
2016-09-01 18.8050
2016-08-31 18.7102
2016-08-30 18.6991
2016-08-29 18.7595
2016-08-28 18.6683
2016-08-27 18.6723
2016-08-26 18.6723
2016-08-25 18.8525
2016-08-24 18.8102
2016-08-23 18.8256
2016-08-22 18.8740
2016-08-21 18.8596
2016-08-20 18.8788
2016-08-19 18.8788
2016-08-18 18.9296
2016-08-17 18.8416
2016-08-16 18.7957
2016-08-15 18.8035
2016-08-14 18.7575
2016-08-13 18.7492
2016-08-12 18.7492
2016-08-11 18.7374
2016-08-10 18.7980
2016-08-09 18.7845
2016-08-08 18.7143
2016-08-07 18.6941
2016-08-06 18.6867
2016-08-05 18.6867
2016-08-04 18.7642
2016-08-03 18.7433
2016-08-02 18.8897
2016-08-01 18.8002
2016-07-31 18.8643
2016-07-30 18.8563
2016-07-29 18.8563
2016-07-28 18.7598
2016-07-27 18.7886
2016-07-26 18.6768
2016-07-25 18.6788
2016-07-24 18.6143
2016-07-23 18.6226
2016-07-22 18.6226
2016-07-21 18.7153
2016-07-20 18.7005
2016-07-19 18.5768
2016-07-18 18.6579
2016-07-17 18.6270
2016-07-16 18.5777
2016-07-15 18.5950
2016-07-14 18.6983
2016-07-13 18.7366
2016-07-12 18.7273
2016-07-11 18.6915
2016-07-10 18.7146
2016-07-09 18.6694
2016-07-08 18.6683
2016-07-07 18.6828
2016-07-06 18.6948
2016-07-05 18.7403
2016-07-04 18.7840
2016-07-03 18.8192
2016-07-02 18.8258
2016-07-01 18.8258
2016-06-30 18.7851
2016-06-29 18.7823
2016-06-28 18.6979
2016-06-27 18.5873
2016-06-26 18.5486
2016-06-25 18.6377
2016-06-24 18.6377
2016-06-23 19.0456
2016-06-22 18.9445
2016-06-21 18.9047
2016-06-20 18.9377
2016-06-19 18.9070
2016-06-18 18.9139
2016-06-17 18.9145
2016-06-16 18.8532
2016-06-15 18.8618
2016-06-14 18.9410
2016-06-13 18.9143
2016-06-12 18.9066
2016-06-11 18.9072
2016-06-10 18.9930
2016-06-09 19.0523
2016-06-08 18.9849
2016-06-07 18.9837
2016-06-06 18.9250
2016-06-05 18.9320
2016-06-04 18.8674
2016-06-03 18.8180
2016-06-02 18.8159
2016-06-01 18.8063
2016-05-31 18.7703
2016-05-30 18.8057
2016-05-29 18.8145
2016-05-28 18.8128
2016-05-27 18.7877
2016-05-26 18.7810
2016-05-25 18.7881
2016-05-24 18.8489
2016-05-23 18.8537
2016-05-22 18.8480
2016-05-21 18.8532
2016-05-20 18.8328
2016-05-19 18.9143
2016-05-18 18.9241
2016-05-17 18.8983
2016-05-16 18.9653
2016-05-15 18.9496
2016-05-14 18.9433
2016-05-13 19.0026
2016-05-12 19.0243
2016-05-11 18.9647
2016-05-10 18.9939
2016-05-09 19.0543
2016-05-08 19.0610
2016-05-07 19.0444
2016-05-06 19.0366
2016-05-05 19.0665
2016-05-04 19.1298
2016-05-03 19.1381
2016-05-02 18.9939
2016-05-01 18.9938
2016-04-30 18.9938
2016-04-29 18.8974
2016-04-28 18.8375
2016-04-27 18.8031
2016-04-26 18.8121
2016-04-25 18.7398
2016-04-24 18.7342
2016-04-23 18.7337
2016-04-22 18.8839
2016-04-21 18.8447
2016-04-20 18.8166
2016-04-19 18.7753
2016-04-18 18.7877
2016-04-17 18.7828
2016-04-16 18.7688
2016-04-15 18.6851
2016-04-14 18.6974
2016-04-13 18.6977
2016-04-12 18.7456
2016-04-11 18.7637
2016-04-10 18.7581
2016-04-09 18.7581
2016-04-08 18.7377
2016-04-07 18.7273
2016-04-06 18.7747
2016-04-05 18.8073
2016-04-04 18.8259
2016-04-03 18.8188
2016-04-02 18.8255
2016-04-01 18.8146
2016-03-31 18.7750
2016-03-30 18.7832
2016-03-29 18.7212
2016-03-28 18.7127
2016-03-27 18.7117
2016-03-26 18.7113
2016-03-25 18.7174
2016-03-24 18.7407
2016-03-23 18.7994
2016-03-22 18.9140
2016-03-21 18.9662
2016-03-20 18.9663
2016-03-19 18.9573
2016-03-18 18.9442
2016-03-17 18.7351
2016-03-16 18.6602
2016-03-15 18.6511
2016-03-14 18.6345
2016-03-13 18.6532
2016-03-12 18.6500
2016-03-11 18.4549
2016-03-10 18.2353
2016-03-09 18.2462
2016-03-08 18.2178
2016-03-07 18.2334
2016-03-06 18.2381
2016-03-05 18.2381
2016-03-04 18.1099
2016-03-03 18.0480
2016-03-02 18.0349
2016-03-01 18.0237
2016-02-29 18.0750
2016-02-28 18.0923
2016-02-27 18.0605
2016-02-26 18.0494
2016-02-25 17.9702
2016-02-24 17.8998
2016-02-23 17.9346
2016-02-22 18.0111
2016-02-21 17.9960
2016-02-20 17.9971
2016-02-19 17.9730
2016-02-18 18.0350
2016-02-17 18.0536
2016-02-16 18.0817
2016-02-15 18.1515
2016-02-14 18.1690
2016-02-13 18.1692
2016-02-12 18.2565
2016-02-11 18.1648
2016-02-10 18.1588
2016-02-09 18.0152
2016-02-08 18.0833
2016-02-07 18.0823
2016-02-06 18.0826
2016-02-05 18.1512
2016-02-04 17.9061
2016-02-03 17.8320
2016-02-02 17.8060
2016-02-01 17.8897
2016-01-31 17.8920
2016-01-30 17.8455
2016-01-29 17.8391
2016-01-28 17.8038
2016-01-27 17.7588
2016-01-26 17.7524
2016-01-25 17.6970
2016-01-24 17.7329
2016-01-23 17.7318
2016-01-22 17.8394
2016-01-21 17.8568
2016-01-20 17.8147
2016-01-19 17.8275
2016-01-18 17.8521
2016-01-17 17.8478
2016-01-16 17.8490
2016-01-15 17.7916
2016-01-14 17.7562
2016-01-13 17.7765
2016-01-12 17.7746
2016-01-11 17.8042
2016-01-10 17.7842
2016-01-09 17.8082
2016-01-08 17.8315
2016-01-07 17.6884
2016-01-06 17.6556
2016-01-05 17.8039
2016-01-04 17.7734
2016-01-03 17.7855
2016-01-02 17.7853
2016-01-01 17.7850
2015-12-31 17.8830
2015-12-30 17.8524
2015-12-29 17.8859
2015-12-28 17.8213
2015-12-27 17.8295
2015-12-26 17.8594
2015-12-25 17.8611
2015-12-24 17.8248
2015-12-23 17.8871
2015-12-22 17.7989
2015-12-21 17.7425
2015-12-20 17.7422
2015-12-19 17.7425
2015-12-18 17.7475
2015-12-17 17.8001
2015-12-16 17.8486
2015-12-15 17.8937
2015-12-14 17.8931
2015-12-13 17.9000
2015-12-12 17.8995
2015-12-11 17.8288
2015-12-10 17.9035
2015-12-09 17.7756
2015-12-08 17.7312
2015-12-07 17.8016