Andorran franc to Algerian dinar Converter

ADF
DZD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Algerian dinar was the Thursday, 19 October 2017. At that time the currency had reached its highest value.

100 Andorran franc = 1773.58 Algerian dinar

The worst day to change Andorran franc in Algerian dinar was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1773.58 Algerian dinar

Andorran franc to Algerian dinar conversion table

Andorran franc (ADF) Algerian dinar (DZD)
ADF 1.00 DZD 20.55
ADF 2.00 DZD 41.11
ADF 3.00 DZD 61.66
ADF 4.00 DZD 82.22
ADF 5.00 DZD 102.77
ADF 6.00 DZD 123.32
ADF 7.00 DZD 143.88
ADF 8.00 DZD 164.43
ADF 9.00 DZD 184.98
ADF 10.00 DZD 205.54
ADF 15.00 DZD 308.31
ADF 20.00 DZD 411.08
ADF 25.00 DZD 513.85
ADF 30.00 DZD 616.61
ADF 40.00 DZD 822.15
ADF 50.00 DZD 1 027.69
ADF 60.00 DZD 1 233.23
ADF 70.00 DZD 1 438.77
ADF 80.00 DZD 1 644.30
ADF 90.00 DZD 1 849.84
ADF 100.00 DZD 2 055.38
ADF 150.00 DZD 3 083.07
ADF 200.00 DZD 4 110.76
ADF 500.00 DZD 10 276.90
ADF 1 000.00 DZD 20 553.80

convert Algerian dinar to Andorran franc

Historical Andorran franc / Algerian dinar

History of daily rates ADF /DZD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 19 October 2017

  • 1 Andorran franc = 20.597386718947 Algerian dinar

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 17.471419620493 Algerian dinar
Date ADF/DZD
Friday, 20 October 2017 20.5542
Thursday, 19 October 2017 20.5974
Wednesday, 18 October 2017 20.5385
Tuesday, 17 October 2017 20.5096
Monday, 16 October 2017 20.4829
Sunday, 15 October 2017 20.4905
Saturday, 14 October 2017 20.5004
Friday, 13 October 2017 20.5010
Thursday, 12 October 2017 20.4779
Wednesday, 11 October 2017 20.4919
Tuesday, 10 October 2017 20.4094
Monday, 9 October 2017 20.3404
Sunday, 8 October 2017 20.3429
Saturday, 7 October 2017 20.3215
Friday, 6 October 2017 20.3370
Thursday, 5 October 2017 20.2486
Wednesday, 4 October 2017 20.3048
Tuesday, 3 October 2017 20.2943
Monday, 2 October 2017 20.2580
Sunday, 1 October 2017 20.4667
Saturday, 30 September 2017 20.3579
Friday, 29 September 2017 20.3579
Thursday, 28 September 2017 20.3190
Wednesday, 27 September 2017 20.3179
Tuesday, 26 September 2017 20.3285
Monday, 25 September 2017 20.3907
Sunday, 24 September 2017 20.3987
Saturday, 23 September 2017 20.4381
Friday, 22 September 2017 20.4381
Thursday, 21 September 2017 20.4154
Wednesday, 20 September 2017 20.1893
Tuesday, 19 September 2017 20.3449
Monday, 18 September 2017 20.3208
Sunday, 17 September 2017 20.2120
Saturday, 16 September 2017 20.2260
Friday, 15 September 2017 20.2260
Thursday, 14 September 2017 20.2275
Wednesday, 13 September 2017 20.1634
Tuesday, 12 September 2017 20.2885
Monday, 11 September 2017 20.2091
Sunday, 10 September 2017 20.2829
Saturday, 9 September 2017 20.3135
Friday, 8 September 2017 20.3175
Thursday, 7 September 2017 20.3183
Wednesday, 6 September 2017 20.1809
Tuesday, 5 September 2017 20.1919
Monday, 4 September 2017 20.1527
Sunday, 3 September 2017 20.1262
Saturday, 2 September 2017 20.0864
Friday, 1 September 2017 20.0922
Thursday, 31 August 2017 20.1624
Wednesday, 30 August 2017 20.1085
Tuesday, 29 August 2017 20.1217
Monday, 28 August 2017 20.0015
Sunday, 27 August 2017 19.9838
Saturday, 26 August 2017 19.9172
Friday, 25 August 2017 19.9219
Thursday, 24 August 2017 19.7527
Wednesday, 23 August 2017 19.8107
Tuesday, 22 August 2017 19.7397
Monday, 21 August 2017 19.7790
Sunday, 20 August 2017 19.7197
Saturday, 19 August 2017 19.7222
Friday, 18 August 2017 19.7223
Thursday, 17 August 2017 19.6761
Wednesday, 16 August 2017 19.6995
Tuesday, 15 August 2017 19.6604
Monday, 14 August 2017 19.6839
Sunday, 13 August 2017 19.7533
Saturday, 12 August 2017 19.7447
Friday, 11 August 2017 19.7499
Thursday, 10 August 2017 19.6688
Wednesday, 9 August 2017 19.6879
Tuesday, 8 August 2017 19.6005
Monday, 7 August 2017 19.6388
Sunday, 6 August 2017 19.4533
Saturday, 5 August 2017 19.4481
Friday, 4 August 2017 19.4481
Thursday, 3 August 2017 19.6272
Wednesday, 2 August 2017 19.5868
Tuesday, 1 August 2017 19.5283
Monday, 31 July 2017 19.5304
Sunday, 30 July 2017 19.4138
Saturday, 29 July 2017 19.4174
Friday, 28 July 2017 19.4165
Thursday, 27 July 2017 19.3638
Wednesday, 26 July 2017 19.4196
Tuesday, 25 July 2017 19.3043
Monday, 24 July 2017 19.3054
Sunday, 23 July 2017 19.4298
Saturday, 22 July 2017 19.4022
Friday, 21 July 2017 19.4031
Thursday, 20 July 2017 19.2810
Wednesday, 19 July 2017 19.1450
Tuesday, 18 July 2017 19.1670
Monday, 17 July 2017 19.0958
Sunday, 16 July 2017 19.1081
Saturday, 15 July 2017 19.0977
Friday, 14 July 2017 19.0977
Thursday, 13 July 2017 19.0323
Wednesday, 12 July 2017 19.0465
Tuesday, 11 July 2017 19.1093
Monday, 10 July 2017 18.7935
Sunday, 9 July 2017 18.7983
Saturday, 8 July 2017 18.7843
Friday, 7 July 2017 18.7944
Thursday, 6 July 2017 18.8175
Wednesday, 5 July 2017 18.6973
Tuesday, 4 July 2017 18.7099
Monday, 3 July 2017 18.7127
Sunday, 2 July 2017 18.7646
Saturday, 1 July 2017 18.7665
Friday, 30 June 2017 18.7704
Thursday, 29 June 2017 18.7956
Wednesday, 28 June 2017 18.7479
Tuesday, 27 June 2017 18.6848
Monday, 26 June 2017 18.5195
Sunday, 25 June 2017 18.5308
Saturday, 24 June 2017 18.5192
Friday, 23 June 2017 18.5183
Thursday, 22 June 2017 18.4564
Wednesday, 21 June 2017 18.5114
Tuesday, 20 June 2017 18.4771
Monday, 19 June 2017 18.4350
Sunday, 18 June 2017 18.5325
Saturday, 17 June 2017 18.5187
Friday, 16 June 2017 18.5008
Thursday, 15 June 2017 18.4591
Wednesday, 14 June 2017 18.4988
Tuesday, 13 June 2017 18.5207
Monday, 12 June 2017 18.5003
Sunday, 11 June 2017 18.4979
Saturday, 10 June 2017 18.4867
Friday, 9 June 2017 18.4815
Thursday, 8 June 2017 18.4701
Wednesday, 7 June 2017 18.5686
Tuesday, 6 June 2017 18.6064
Monday, 5 June 2017 18.5715
Sunday, 4 June 2017 18.6101
Saturday, 3 June 2017 18.6165
Friday, 2 June 2017 18.6200
Thursday, 1 June 2017 18.5226
Wednesday, 31 May 2017 18.5651
Tuesday, 30 May 2017 18.4771
Monday, 29 May 2017 18.4204
Sunday, 28 May 2017 18.4800
Saturday, 27 May 2017 18.4881
Friday, 26 May 2017 18.4896
Thursday, 25 May 2017 18.5175
Wednesday, 24 May 2017 18.5695
Tuesday, 23 May 2017 18.4745
Monday, 22 May 2017 18.5305
Sunday, 21 May 2017 18.5218
Saturday, 20 May 2017 18.5296
Friday, 19 May 2017 18.5309
Thursday, 18 May 2017 18.5404
Wednesday, 17 May 2017 18.5872
Tuesday, 16 May 2017 18.5277
Monday, 15 May 2017 18.4024
Sunday, 14 May 2017 18.3500
Saturday, 13 May 2017 18.3582
Friday, 12 May 2017 18.3582
Thursday, 11 May 2017 18.2657
Wednesday, 10 May 2017 18.2646
Tuesday, 9 May 2017 18.2767
Monday, 8 May 2017 18.2953
Sunday, 7 May 2017 18.4381
Saturday, 6 May 2017 18.4466
Friday, 5 May 2017 18.4466
Thursday, 4 May 2017 18.4197
Wednesday, 3 May 2017 18.2430
Tuesday, 2 May 2017 18.3428
Monday, 1 May 2017 18.3137
Sunday, 30 April 2017 18.2956
Saturday, 29 April 2017 18.2765
Friday, 28 April 2017 18.2765
Thursday, 27 April 2017 18.2302
Wednesday, 26 April 2017 18.2623
Tuesday, 25 April 2017 18.3357
Monday, 24 April 2017 18.1989
Sunday, 23 April 2017 18.3312
Saturday, 22 April 2017 18.0780
Friday, 21 April 2017 18.0780
Thursday, 20 April 2017 18.0251
Wednesday, 19 April 2017 18.0801
Tuesday, 18 April 2017 18.0875
Monday, 17 April 2017 18.0027
Sunday, 16 April 2017 17.9679
Saturday, 15 April 2017 17.9782
Friday, 14 April 2017 17.9782
Thursday, 13 April 2017 17.9609
Wednesday, 12 April 2017 18.0372
Tuesday, 11 April 2017 17.9559
Monday, 10 April 2017 17.9256
Sunday, 9 April 2017 17.8913
Saturday, 8 April 2017 17.9490
Friday, 7 April 2017 17.9490
Thursday, 6 April 2017 17.9725
Wednesday, 5 April 2017 18.0108
Tuesday, 4 April 2017 18.0315
Monday, 3 April 2017 17.9946
Sunday, 2 April 2017 18.0090
Saturday, 1 April 2017 17.9951
Friday, 31 March 2017 17.9951
Thursday, 30 March 2017 17.9719
Wednesday, 29 March 2017 18.1085
Tuesday, 28 March 2017 18.1141
Monday, 27 March 2017 18.1673
Sunday, 26 March 2017 18.1968
Saturday, 25 March 2017 18.1218
Friday, 24 March 2017 18.1218
Thursday, 23 March 2017 18.0690
Wednesday, 22 March 2017 18.1271
Tuesday, 21 March 2017 18.1497
Monday, 20 March 2017 18.0122
Sunday, 19 March 2017 18.0710
Saturday, 18 March 2017 18.0184
Friday, 17 March 2017 18.0184
Thursday, 16 March 2017 18.0911
Wednesday, 15 March 2017 18.1260
Tuesday, 14 March 2017 17.8995
Monday, 13 March 2017 17.9660
Sunday, 12 March 2017 18.0507
Saturday, 11 March 2017 17.9740
Friday, 10 March 2017 17.9740
Thursday, 9 March 2017 17.8925
Wednesday, 8 March 2017 17.8675
Tuesday, 7 March 2017 17.8641
Monday, 6 March 2017 17.8687
Sunday, 5 March 2017 17.9544
Saturday, 4 March 2017 17.9588
Friday, 3 March 2017 17.9588
Thursday, 2 March 2017 17.8167
Wednesday, 1 March 2017 17.8753
Tuesday, 28 February 2017 17.8312
Monday, 27 February 2017 17.8765
Sunday, 26 February 2017 17.9056
Saturday, 25 February 2017 17.8907
Friday, 24 February 2017 17.8907
Thursday, 23 February 2017 17.8608
Wednesday, 22 February 2017 17.8600
Tuesday, 21 February 2017 17.8184
Monday, 20 February 2017 17.9146
Sunday, 19 February 2017 17.9529
Saturday, 18 February 2017 17.9420
Friday, 17 February 2017 17.9420
Thursday, 16 February 2017 17.9783
Wednesday, 15 February 2017 17.9353
Tuesday, 14 February 2017 17.8297
Monday, 13 February 2017 17.8542
Sunday, 12 February 2017 17.9012
Saturday, 11 February 2017 17.9647
Friday, 10 February 2017 17.9647
Thursday, 9 February 2017 17.9126
Wednesday, 8 February 2017 17.9975
Tuesday, 7 February 2017 17.9742
Monday, 6 February 2017 18.0428
Sunday, 5 February 2017 18.1247
Saturday, 4 February 2017 18.1236
Friday, 3 February 2017 18.1236
Thursday, 2 February 2017 17.9931
Wednesday, 1 February 2017 18.0519
Tuesday, 31 January 2017 18.1259
Monday, 30 January 2017 18.0394
Sunday, 29 January 2017 18.0454
Saturday, 28 January 2017 18.0199
Friday, 27 January 2017 18.0199
Thursday, 26 January 2017 17.9493
Wednesday, 25 January 2017 18.0856
Tuesday, 24 January 2017 18.0494
Monday, 23 January 2017 18.0884
Sunday, 22 January 2017 18.0780
Saturday, 21 January 2017 18.0683
Friday, 20 January 2017 18.0683
Thursday, 19 January 2017 17.9870
Wednesday, 18 January 2017 17.9402
Tuesday, 17 January 2017 18.0248
Monday, 16 January 2017 17.9044
Sunday, 15 January 2017 17.9567
Saturday, 14 January 2017 18.0073
Friday, 13 January 2017 18.0073
Thursday, 12 January 2017 17.8629
Wednesday, 11 January 2017 17.9594
Tuesday, 10 January 2017 17.8416
Monday, 9 January 2017 17.9166
Sunday, 8 January 2017 17.8681
Saturday, 7 January 2017 17.8663
Friday, 6 January 2017 17.8663
Thursday, 5 January 2017 17.9291
Wednesday, 4 January 2017 17.8056
Tuesday, 3 January 2017 17.7358
Monday, 2 January 2017 17.7818
Sunday, 1 January 2016 17.8410
Saturday, 31 December 2016 17.8239
Friday, 30 December 2016 17.8239
Thursday, 29 December 2016 17.8286
Wednesday, 28 December 2016 17.7451
Tuesday, 27 December 2016 17.8161
Monday, 26 December 2016 17.7906
Sunday, 25 December 2016 17.7897
Saturday, 24 December 2016 17.8211
Friday, 23 December 2016 17.8211
Thursday, 22 December 2016 17.8161
Wednesday, 21 December 2016 17.7800
Tuesday, 20 December 2016 17.7638
Monday, 19 December 2016 17.7888
Sunday, 18 December 2016 17.8141
Saturday, 17 December 2016 17.8545
Friday, 16 December 2016 17.8545
Thursday, 15 December 2016 17.7861
Wednesday, 14 December 2016 17.8144
Tuesday, 13 December 2016 18.0237
Monday, 12 December 2016 18.0798
Sunday, 11 December 2016 17.9029
Saturday, 10 December 2016 17.9826
Friday, 9 December 2016 17.9826
Thursday, 8 December 2016 17.9890
Wednesday, 7 December 2016 18.1931
Tuesday, 6 December 2016 18.1071
Monday, 5 December 2016 18.2032
Sunday, 4 December 2016 17.9353
Saturday, 3 December 2016 18.1297
Friday, 2 December 2016 18.1297
Thursday, 1 December 2016 18.1074
Wednesday, 30 November 2016 17.9626
Tuesday, 29 November 2016 18.0910
Monday, 28 November 2016 18.0365
Sunday, 27 November 2016 18.0208
Saturday, 26 November 2016 17.9590
Friday, 25 November 2016 18.0093
Thursday, 24 November 2016 17.9684
Wednesday, 23 November 2016 17.9605
Tuesday, 22 November 2016 18.0943
Monday, 21 November 2016 18.1151
Sunday, 20 November 2016 18.0169
Saturday, 19 November 2016 18.0183
Friday, 18 November 2016 18.0183
Thursday, 17 November 2016 18.0916
Wednesday, 16 November 2016 18.2302
Tuesday, 15 November 2016 18.2593
Monday, 14 November 2016 18.3036
Sunday, 13 November 2016 18.3777
Saturday, 12 November 2016 18.4073
Friday, 11 November 2016 18.4073
Thursday, 10 November 2016 18.4617
Wednesday, 9 November 2016 18.4815
Tuesday, 8 November 2016 18.5677
Monday, 7 November 2016 18.6238
Sunday, 6 November 2016 18.6441
Saturday, 5 November 2016 18.7521
Friday, 4 November 2016 18.7521
Thursday, 3 November 2016 18.6890
Wednesday, 2 November 2016 18.6575
Tuesday, 1 November 2016 18.6305
Monday, 31 October 2016 18.5065
Sunday, 30 October 2016 18.5168
Saturday, 29 October 2016 18.5264
Friday, 28 October 2016 18.5264
Thursday, 27 October 2016 18.3971
Wednesday, 26 October 2016 18.3943
Tuesday, 25 October 2016 18.3863
Monday, 24 October 2016 18.3642
Sunday, 23 October 2016 18.4238
Saturday, 22 October 2016 18.4174
Friday, 21 October 2016 18.4174

Converter Andorran franc / Algerian dinar

Friday, 20 October 2017 ll➤ 1 ADF = 20.5542 DZD ✅ Converter Andorran franc Algerian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Algerian dinar parity obtained here was updated on the 20 Oct 2017

1 ADF = 20.5542 DZD

You can change the currencies in the form.