Andorran franc to Ecuadorian sucre Converter

ADF
ECS

Is it the right time to change your currencies?

The best day to change Andorran franc in Ecuadorian sucre was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 300 Ecuadorian sucre

The worst day to change Andorran franc in Ecuadorian sucre was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 300 Ecuadorian sucre

Andorran franc to Ecuadorian sucre conversion table

Andorran franc (ADF) Ecuadorian sucre (ECS)
ADF 1.00 ECS 4 050.19
ADF 2.00 ECS 8 100.38
ADF 3.00 ECS 12 150.57
ADF 4.00 ECS 16 200.76
ADF 5.00 ECS 20 250.95
ADF 6.00 ECS 24 301.14
ADF 7.00 ECS 28 351.33
ADF 8.00 ECS 32 401.51
ADF 9.00 ECS 36 451.70
ADF 10.00 ECS 40 501.89
ADF 15.00 ECS 60 752.84
ADF 20.00 ECS 81 003.79
ADF 25.00 ECS 101 254.73
ADF 30.00 ECS 121 505.68
ADF 40.00 ECS 162 007.57
ADF 50.00 ECS 202 509.47
ADF 60.00 ECS 243 011.36
ADF 70.00 ECS 283 513.25
ADF 80.00 ECS 324 015.14
ADF 90.00 ECS 364 517.04
ADF 100.00 ECS 405 018.93
ADF 150.00 ECS 607 528.40
ADF 200.00 ECS 810 037.86
ADF 500.00 ECS 2 025 094.65
ADF 1 000.00 ECS 4 050 189.30

convert Ecuadorian sucre to Andorran franc

Currency Of Andorra

  • iso 4217: ADF

Currency Of Ecuador

Historical Andorran franc / Ecuadorian sucre

History of daily rates ADF /ECS since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 4397.0412694735 Ecuadorian sucre

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 3963.0036724968 Ecuadorian sucre
Date ADF/ECS
Monday, 20 February 2017 4 047.6129
Sunday, 19 February 2017 4 048.4666
Saturday, 18 February 2017 4 047.1708
Friday, 17 February 2017 4 047.1708
Thursday, 16 February 2017 4 060.1442
Wednesday, 15 February 2017 4 036.6213
Tuesday, 14 February 2017 4 049.9453
Monday, 13 February 2017 4 056.9275
Sunday, 12 February 2017 4 058.3453
Saturday, 11 February 2017 4 057.9794
Friday, 10 February 2017 4 056.2262
Thursday, 9 February 2017 4 062.7053
Wednesday, 8 February 2017 4 077.0508
Tuesday, 7 February 2017 4 070.5107
Monday, 6 February 2017 4 097.2045
Sunday, 5 February 2017 4 111.3518
Saturday, 4 February 2017 4 110.9097
Friday, 3 February 2017 4 110.9097
Thursday, 2 February 2017 4 102.5098
Wednesday, 1 February 2017 4 104.2629
Tuesday, 31 January 2017 4 118.4559
Monday, 30 January 2017 4 081.4108
Sunday, 29 January 2017 4 083.6061
Saturday, 28 January 2017 4 078.3618
Friday, 27 January 2017 4 078.3618
Thursday, 26 January 2017 4 070.0839
Wednesday, 25 January 2017 4 097.6466
Tuesday, 24 January 2017 4 091.4877
Monday, 23 January 2017 4 104.7050
Sunday, 22 January 2017 4 084.0329
Saturday, 21 January 2017 4 080.5419
Friday, 20 January 2017 4 080.5419
Thursday, 19 January 2017 4 064.0011
Wednesday, 18 January 2017 4 054.4883
Tuesday, 17 January 2017 4 083.1640
Monday, 16 January 2017 4 041.5911
Sunday, 15 January 2017 4 053.2078
Saturday, 14 January 2017 4 057.5221
Friday, 13 January 2017 4 057.5221
Thursday, 12 January 2017 4 045.8902
Wednesday, 11 January 2017 4 033.0388
Tuesday, 10 January 2017 4 023.2515
Monday, 9 January 2017 4 036.0268
Sunday, 8 January 2017 4 016.0407
Saturday, 7 January 2017 4 014.3485
Friday, 6 January 2017 4 014.3485
Thursday, 5 January 2017 4 044.5944
Wednesday, 4 January 2017 3 998.3414
Tuesday, 3 January 2017 3 970.8548
Monday, 2 January 2017 3 987.0601
Sunday, 1 January 2016 4 013.9216
Saturday, 31 December 2016 4 010.1257
Friday, 30 December 2016 4 010.1257
Thursday, 29 December 2016 3 999.6067
Wednesday, 28 December 2016 3 972.0896
Tuesday, 27 December 2016 3 987.0601
Monday, 26 December 2016 3 984.9716
Sunday, 25 December 2016 3 986.6333
Saturday, 24 December 2016 3 984.5600
Friday, 23 December 2016 3 984.5600
Thursday, 22 December 2016 3 978.3096
Wednesday, 21 December 2016 3 975.0014
Tuesday, 20 December 2016 3 963.0037
Monday, 19 December 2016 3 965.9002
Sunday, 18 December 2016 3 984.5600
Saturday, 17 December 2016 3 984.1331
Friday, 16 December 2016 3 984.1331
Thursday, 15 December 2016 3 972.5165
Wednesday, 14 December 2016 4 007.1834
Tuesday, 13 December 2016 4 051.4851
Monday, 12 December 2016 4 055.7841
Sunday, 11 December 2016 4 021.1325
Saturday, 10 December 2016 4 026.2243
Friday, 9 December 2016 4 026.2243
Thursday, 8 December 2016 4 047.6129
Wednesday, 7 December 2016 4 101.1835
Tuesday, 6 December 2016 4 087.1124
Monday, 5 December 2016 4 101.1835
Sunday, 4 December 2016 4 018.1597
Saturday, 3 December 2016 4 065.3122
Friday, 2 December 2016 4 065.3122
Thursday, 1 December 2016 4 064.0011
Wednesday, 30 November 2016 4 039.4569
Tuesday, 29 November 2016 4 059.6716
Monday, 28 November 2016 4 046.3171
Sunday, 27 November 2016 4 040.3106
Saturday, 26 November 2016 4 038.1763
Friday, 25 November 2016 4 038.1763
Thursday, 24 November 2016 4 025.7974
Wednesday, 23 November 2016 4 021.1325
Tuesday, 22 November 2016 4 052.7657
Monday, 21 November 2016 4 050.6161
Sunday, 20 November 2016 4 035.5999
Saturday, 19 November 2016 4 036.0268
Friday, 18 November 2016 4 036.0268
Thursday, 17 November 2016 4 051.4851
Wednesday, 16 November 2016 4 080.5419
Tuesday, 15 November 2016 4 088.8656
Monday, 14 November 2016 4 096.3356
Sunday, 13 November 2016 4 131.4141
Saturday, 12 November 2016 4 138.1371
Friday, 11 November 2016 4 138.1371
Thursday, 10 November 2016 4 149.8604
Wednesday, 9 November 2016 4 162.5442
Tuesday, 8 November 2016 4 195.9915
Monday, 7 November 2016 4 210.8400
Sunday, 6 November 2016 4 227.6552
Saturday, 5 November 2016 4 249.3334
Friday, 4 November 2016 4 249.3334
Thursday, 3 November 2016 4 233.2805
Wednesday, 2 November 2016 4 230.4602
Tuesday, 1 November 2016 4 215.0324
Monday, 31 October 2016 4 183.1096
Sunday, 30 October 2016 4 184.9390
Saturday, 29 October 2016 4 188.6130
Friday, 28 October 2016 4 188.6130
Thursday, 27 October 2016 4 153.9308
Wednesday, 26 October 2016 4 158.9159
Tuesday, 25 October 2016 4 151.6593
Monday, 24 October 2016 4 145.3327
Sunday, 23 October 2016 4 147.1468
Saturday, 22 October 2016 4 149.4031
Friday, 21 October 2016 4 149.4031
Thursday, 20 October 2016 4 165.7304
Wednesday, 19 October 2016 4 184.9390
Tuesday, 18 October 2016 4 184.9390
Monday, 17 October 2016 4 194.1469
Sunday, 16 October 2016 4 183.1096
Saturday, 15 October 2016 4 181.7223
Friday, 14 October 2016 4 181.7223
Thursday, 13 October 2016 4 214.5598
Wednesday, 12 October 2016 4 198.3087
Tuesday, 11 October 2016 4 216.4197
Monday, 10 October 2016 4 247.4430
Sunday, 9 October 2016 4 267.8865
Saturday, 8 October 2016 4 270.7525
Friday, 7 October 2016 4 270.7525
Thursday, 6 October 2016 4 215.0324
Wednesday, 5 October 2016 4 273.1460
Tuesday, 4 October 2016 4 272.2008
Monday, 3 October 2016 4 275.0668
Sunday, 2 October 2016 4 282.7502
Saturday, 1 October 2016 4 285.6468
Friday, 30 September 2016 4 285.6468
Thursday, 29 September 2016 4 277.9481
Wednesday, 28 September 2016 4 278.4359
Tuesday, 27 September 2016 4 276.9877
Monday, 26 September 2016 4 289.5037
Sunday, 25 September 2016 4 283.2381
Saturday, 24 September 2016 4 280.8294
Friday, 23 September 2016 4 280.8294
Thursday, 22 September 2016 4 273.6338
Wednesday, 21 September 2016 4 265.5083
Tuesday, 20 September 2016 4 252.6568
Monday, 19 September 2016 4 261.6818
Sunday, 18 September 2016 4 253.6020
Saturday, 17 September 2016 4 253.6020
Friday, 16 September 2016 4 253.6020
Thursday, 15 September 2016 4 288.0555
Wednesday, 14 September 2016 4 287.5676
Tuesday, 13 September 2016 4 275.5546
Monday, 12 September 2016 4 284.6863
Sunday, 11 September 2016 4 283.2381
Saturday, 10 September 2016 4 280.3568
Friday, 9 September 2016 4 280.3568
Thursday, 8 September 2016 4 296.7603
Wednesday, 7 September 2016 4 285.6468
Tuesday, 6 September 2016 4 287.0950
Monday, 5 September 2016 4 249.8060
Sunday, 4 September 2016 4 254.0746
Saturday, 3 September 2016 4 252.6568
Friday, 2 September 2016 4 252.6568
Thursday, 1 September 2016 4 267.4139
Wednesday, 31 August 2016 4 248.3882
Tuesday, 30 August 2016 4 249.8060
Monday, 29 August 2016 4 264.5478
Sunday, 28 August 2016 4 269.3195
Saturday, 27 August 2016 4 268.8469
Friday, 26 August 2016 4 268.8469
Thursday, 25 August 2016 4 302.5839
Wednesday, 24 August 2016 4 294.8242
Tuesday, 23 August 2016 4 309.3983
Monday, 22 August 2016 4 315.7402
Sunday, 21 August 2016 4 313.7736
Saturday, 20 August 2016 4 318.6672
Friday, 19 August 2016 4 318.6672
Thursday, 18 August 2016 4 325.5274
Wednesday, 17 August 2016 4 305.0078
Tuesday, 16 August 2016 4 298.6964
Monday, 15 August 2016 4 264.5478
Sunday, 14 August 2016 4 255.0198
Saturday, 13 August 2016 4 255.0198
Friday, 12 August 2016 4 255.0198
Thursday, 11 August 2016 4 246.4979
Wednesday, 10 August 2016 4 264.0752
Tuesday, 9 August 2016 4 238.4638
Monday, 8 August 2016 4 225.3075
Sunday, 7 August 2016 4 228.1125
Saturday, 6 August 2016 4 225.3075
Friday, 5 August 2016 4 225.3075
Thursday, 4 August 2016 4 243.1745
Wednesday, 3 August 2016 4 250.2786
Tuesday, 2 August 2016 4 277.4755
Monday, 1 August 2016 4 255.9802
Sunday, 31 July 2016 4 258.3584
Saturday, 30 July 2016 4 260.2640
Friday, 29 July 2016 4 260.2640
Thursday, 28 July 2016 4 222.9597
Wednesday, 27 July 2016 4 216.4197
Tuesday, 26 July 2016 4 189.0856
Monday, 25 July 2016 4 190.9302
Sunday, 24 July 2016 4 180.8076
Saturday, 23 July 2016 4 184.9390
Friday, 22 July 2016 4 184.9390
Thursday, 21 July 2016 4 203.8731
Wednesday, 20 July 2016 4 198.3087
Tuesday, 19 July 2016 4 209.7577
Monday, 18 July 2016 4 220.7797
Sunday, 17 July 2016 4 232.2896
Saturday, 16 July 2016 4 228.4174
Friday, 15 July 2016 4 228.7223
Thursday, 14 July 2016 4 248.6322
Wednesday, 13 July 2016 4 224.7434
Tuesday, 12 July 2016 4 224.9416
Monday, 11 July 2016 4 216.0995
Sunday, 10 July 2016 4 219.8650
Saturday, 9 July 2016 4 220.8864
Friday, 8 July 2016 4 221.1913
Thursday, 7 July 2016 4 224.0726
Wednesday, 6 July 2016 4 224.8958
Tuesday, 5 July 2016 4 237.0613
Monday, 4 July 2016 4 258.1450
Sunday, 3 July 2016 4 244.5923
Saturday, 2 July 2016 4 245.5374
Friday, 1 July 2016 4 245.5374
Wednesday, 29 June 2016 4 239.6072
Tuesday, 28 June 2016 4 220.5510
Monday, 27 June 2016 4 197.1044
Sunday, 26 June 2016 4 217.1209
Saturday, 25 June 2016 4 237.3204
Friday, 24 June 2016 4 237.3204
Thursday, 23 June 2016 4 322.3717
Wednesday, 22 June 2016 4 298.7117
Tuesday, 21 June 2016 4 294.3973
Monday, 20 June 2016 4 307.4012
Sunday, 19 June 2016 4 296.9280
Saturday, 18 June 2016 4 289.0616
Friday, 17 June 2016 4 270.0360
Thursday, 16 June 2016 4 286.3175
Wednesday, 15 June 2016 4 278.3597
Tuesday, 14 June 2016 4 304.3370
Monday, 13 June 2016 4 304.3370
Sunday, 12 June 2016 4 305.1907
Saturday, 11 June 2016 4 305.5109
Friday, 10 June 2016 4 319.5057
Thursday, 9 June 2016 4 338.6685
Wednesday, 8 June 2016 4 314.4139
Tuesday, 7 June 2016 4 318.0727
Monday, 6 June 2016 4 276.2102
Sunday, 5 June 2016 4 278.9085
Saturday, 4 June 2016 4 278.5731
Friday, 3 June 2016 4 257.6876
Thursday, 2 June 2016 4 264.4868
Wednesday, 1 June 2016 4 251.3000
Tuesday, 31 May 2016 4 250.4615
Monday, 30 May 2016 4 248.6169
Sunday, 29 May 2016 4 249.7145
Saturday, 28 May 2016 4 249.7908
Friday, 27 May 2016 4 260.0811
Thursday, 26 May 2016 4 251.7421
Wednesday, 25 May 2016 4 253.2971
Tuesday, 24 May 2016 4 275.5851
Monday, 23 May 2016 4 276.6218
Sunday, 22 May 2016 4 276.2712
Saturday, 21 May 2016 4 281.3782
Friday, 20 May 2016 4 273.1002
Thursday, 19 May 2016 4 294.5346
Wednesday, 18 May 2016 4 313.7889
Tuesday, 17 May 2016 4 316.6549
Monday, 16 May 2016 4 320.4356
Sunday, 15 May 2016 4 326.3354
Saturday, 14 May 2016 4 326.4879
Friday, 13 May 2016 4 343.7603
Thursday, 12 May 2016 4 354.9501
Wednesday, 11 May 2016 4 341.7937
Tuesday, 10 May 2016 4 344.2787
Monday, 9 May 2016 4 356.6270
Sunday, 8 May 2016 4 358.6394
Saturday, 7 May 2016 4 358.3497
Friday, 6 May 2016 4 361.7798
Thursday, 5 May 2016 4 386.4003
Wednesday, 4 May 2016 4 397.0413
Tuesday, 3 May 2016 4 369.2498
Monday, 2 May 2016 4 343.6994
Sunday, 1 May 2016 4 341.9767
Saturday, 30 April 2016 4 341.9462
Friday, 29 April 2016 4 323.7438
Thursday, 28 April 2016 4 308.9562
Wednesday, 27 April 2016 4 306.7762
Tuesday, 26 April 2016 4 300.1447
Monday, 25 April 2016 4 295.0224
Sunday, 24 April 2016 4 293.4369
Saturday, 23 April 2016 4 293.4064
Friday, 22 April 2016 4 322.8901
Thursday, 21 April 2016 4 319.8868
Wednesday, 20 April 2016 4 319.8258
Tuesday, 19 April 2016 4 306.0749
Monday, 18 April 2016 4 301.0441
Sunday, 17 April 2016 4 298.5897
Saturday, 16 April 2016 4 298.6659
Friday, 15 April 2016 4 293.9248
Thursday, 14 April 2016 4 303.6053
Wednesday, 13 April 2016 4 304.3370
Tuesday, 12 April 2016 4 340.0711
Monday, 11 April 2016 4 336.1989
Sunday, 10 April 2016 4 335.7568
Saturday, 9 April 2016 4 336.2294
Friday, 8 April 2016 4 330.5887
Thursday, 7 April 2016 4 331.4729
Wednesday, 6 April 2016 4 335.2994
Tuesday, 5 April 2016 4 340.6504
Monday, 4 April 2016 4 351.9469
Sunday, 3 April 2016 4 338.7143
Saturday, 2 April 2016 4 338.8057
Friday, 1 April 2016 4 325.1006
Thursday, 31 March 2016 4 306.4866
Wednesday, 30 March 2016 4 275.4632
Tuesday, 29 March 2016 4 256.8187
Monday, 28 March 2016 4 261.6818
Sunday, 27 March 2016 4 261.7580
Saturday, 26 March 2016 4 261.4531
Friday, 25 March 2016 4 263.7094
Thursday, 24 March 2016 4 265.8436
Wednesday, 23 March 2016 4 277.6127
Tuesday, 22 March 2016 4 280.3111
Monday, 21 March 2016 4 284.6711
Sunday, 20 March 2016 4 284.8540
Saturday, 19 March 2016 4 284.5644
Friday, 18 March 2016 4 297.2786
Thursday, 17 March 2016 4 238.2809
Wednesday, 16 March 2016 4 229.3778
Tuesday, 15 March 2016 4 229.2864
Monday, 14 March 2016 4 229.5608
Sunday, 13 March 2016 4 229.8352
Saturday, 12 March 2016 4 229.3474
Friday, 11 March 2016 4 179.2069
Thursday, 10 March 2016 4 177.1183
Wednesday, 9 March 2016 4 191.7229
Tuesday, 8 March 2016 4 178.1550
Monday, 7 March 2016 4 178.4141
Sunday, 6 March 2016 4 179.1611
Saturday, 5 March 2016 4 179.3746
Friday, 4 March 2016 4 166.1572
Thursday, 3 March 2016 4 146.9334
Wednesday, 2 March 2016 4 150.3788
Tuesday, 1 March 2016 4 155.8669
Monday, 29 February 2016 4 185.0914
Sunday, 28 February 2016 4 185.1676
Saturday, 27 February 2016 4 192.4394
Friday, 26 February 2016 4 209.2698
Thursday, 25 February 2016 4 198.8880
Wednesday, 24 February 2016 4 201.8913
Tuesday, 23 February 2016 4 207.9283
Monday, 22 February 2016 4 232.2744
Sunday, 21 February 2016 4 244.0739

Converter Andorran franc / Ecuadorian sucre

Monday, 20 February 2017 ll➤ 1 ADF = 4 047.6129 ECS ✅ Converter Andorran franc Ecuadorian sucre . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Ecuadorian sucre parity obtained here was updated on the 20 Feb 2017

1 ADF = 4 047.6129 ECS

You can change the currencies in the form.