History of daily rates ADF /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Andorran franc = 4 759.5193 Ecuadorian sucre
the minimum on
1 Andorran franc = 3 963.0037 Ecuadorian sucre
Price history of ECS / ADF
| Date | ADF/ECS |
| | 4 306.7457 |
| | 4 310.1453 |
| | 4 347.4953 |
| | 4 349.4924 |
| | 4 351.8859 |
| | 4 355.4532 |
| | 4 355.6666 |
| | 4 347.2972 |
| | 4 350.4528 |
| | 4 328.0733 |
| | 4 328.2715 |
| | 4 319.7801 |
| | 4 347.0380 |
| | 4 354.5995 |
| | 4 360.6364 |
| | 4 362.3591 |
| | 4 373.5184 |
| | 4 373.8080 |
| | 4 349.7363 |
| | 4 315.2066 |
| | 4 342.8761 |
| | 4 372.1921 |
| | 4 371.0487 |
| | 4 317.1122 |
| | 4 328.0733 |
| | 4 305.1450 |
| | 4 298.7421 |
| | 4 281.9575 |
| | 4 286.5615 |
| | 4 277.3078 |
| | 4 303.1174 |
| | 4 304.9621 |
| | 4 318.2861 |
| | 4 341.2449 |
| | 4 339.1716 |
| | 4 362.8317 |
| | 4 363.3043 |
| | 4 370.0730 |
| | 4 371.0335 |
| | 4 394.2210 |
| | 4 415.3199 |
| | 4 361.9323 |
| | 4 350.4528 |
| | 4 356.7795 |
| | 4 354.9196 |
| | 4 300.9222 |
| | 4 285.7230 |
| | 4 299.2605 |
| | 4 310.4960 |
| | 4 313.4535 |
| | 4 346.8246 |
| | 4 340.8181 |
| | 4 339.9796 |
| | 4 332.9822 |
| | 4 267.9170 |
| | 4 262.2001 |
| | 4 237.0460 |
| | 4 250.3548 |
| | 4 255.9345 |
| | 4 277.0791 |
| | 4 295.1748 |
| | 4 287.4914 |
| | 4 270.1275 |
| | 4 253.3123 |
| | 4 262.6117 |
| | 4 249.8213 |
| | 4 244.8667 |
| | 4 233.9666 |
| | 4 238.0827 |
| | 4 229.5608 |
| | 4 183.2925 |
| | 4 198.3087 |
| | 4 132.9843 |
| | 4 113.9739 |
| | 4 107.3272 |
| | 4 061.9431 |
| | 4 067.2178 |
| | 4 059.7936 |
| | 4 038.1458 |
| | 4 110.4371 |
| | 4 144.5552 |
| | 4 092.7378 |
| | 4 084.0329 |
| | 4 077.0508 |
| | 4 111.0774 |
| | 4 116.5656 |
| | 4 113.2269 |
| | 4 129.9506 |
| | 4 101.3359 |
| | 4 089.2467 |
| | 4 174.0846 |
| | 4 209.0411 |
| | 4 181.5698 |
| | 4 181.7833 |
| | 4 231.5121 |
| | 4 231.4207 |
| | 4 205.4129 |
| | 4 163.3522 |
| | 4 203.7969 |
| | 4 176.4628 |
| | 4 228.0973 |
| | 4 253.2971 |
| | 4 235.1099 |
| | 4 204.1780 |
| | 4 275.2497 |
| | 4 308.4684 |
| | 4 305.9530 |
| | 4 339.1259 |
| | 4 268.4963 |
| | 4 296.3030 |
| | 4 329.6588 |
| | 4 304.5809 |
| | 4 315.8622 |
| | 4 303.1479 |
| | 4 300.8307 |
| | 4 299.0928 |
| | 4 298.9251 |
| | 4 294.5346 |
| | 4 296.7908 |
| | 4 337.3117 |
| | 4 371.9634 |
| | 4 369.4937 |
| | 4 368.1522 |
| | 4 378.8236 |
| | 4 366.5057 |
| | 4 384.4490 |
| | 4 393.3215 |
| | 4 395.3948 |
| | 4 409.7555 |
| | 4 421.1739 |
| | 4 417.1188 |
| | 4 398.6725 |
| | 4 404.3588 |
| | 4 405.6699 |
| | 4 432.5619 |
| | 4 415.1370 |
| | 4 410.3348 |
| | 4 429.9398 |
| | 4 443.9803 |
| | 4 438.7818 |
| | 4 436.6933 |
| | 4 479.8516 |
| | 4 490.5992 |
| | 4 496.3466 |
| | 4 503.4812 |
| | 4 486.8642 |
| | 4 492.4896 |
| | 4 472.6102 |
| | 4 478.2509 |
| | 4 468.1435 |
| | 4 446.8769 |
| | 4 415.2437 |
| | 4 418.3384 |
| | 4 444.1633 |
| | 4 433.0497 |
| | 4 466.9849 |
| | 4 479.1351 |
| | 4 475.2171 |
| | 4 460.1247 |
| | 4 473.6317 |
| | 4 487.6417 |
| | 4 481.1931 |
| | 4 496.6972 |
| | 4 518.8785 |
| | 4 497.8406 |
| | 4 510.7530 |
| | 4 501.5298 |
| | 4 501.3926 |
| | 4 460.2009 |
| | 4 438.6294 |
| | 4 431.0374 |
| | 4 440.5655 |
| | 4 400.9135 |
| | 4 440.3673 |
| | 4 435.8091 |
| | 4 439.8032 |
| | 4 438.2482 |
| | 4 417.7438 |
| | 4 441.2515 |
| | 4 472.3968 |
| | 4 448.9654 |
| | 4 480.4919 |
| | 4 465.3232 |
| | 4 470.1253 |
| | 4 452.6089 |
| | 4 441.9985 |
| | 4 457.4111 |
| | 4 383.9764 |
| | 4 353.7762 |
| | 4 352.2365 |
| | 4 354.5842 |
| | 4 333.4243 |
| | 4 344.3244 |
| | 4 355.7428 |
| | 4 316.6244 |
| | 4 263.4350 |
| | 4 246.3912 |
| | 4 235.2014 |
| | 4 264.9442 |
| | 4 236.6954 |
| | 4 139.0670 |
| | 4 231.7408 |
| | 4 230.7956 |
| | 4 286.5767 |
| | 4 266.5602 |
| | 4 308.8038 |
| | 4 358.1363 |
| | 4 294.5803 |
| | 4 225.0940 |
| | 4 221.4810 |
| | 4 252.7940 |
| | 4 278.5579 |
| | 4 265.6455 |
| | 4 284.3814 |
| | 4 293.2387 |
| | 4 304.0474 |
| | 4 308.4531 |
| | 4 284.1680 |
| | 4 293.3759 |
| | 4 278.8933 |
| | 4 277.4755 |
| | 4 268.5877 |
| | 4 281.2867 |
| | 4 280.2043 |
| | 4 306.0749 |
| | 4 292.0954 |
| | 4 313.1943 |
| | 4 290.7386 |
| | 4 282.0032 |
| | 4 252.7635 |
| | 4 276.4846 |
| | 4 284.5186 |
| | 4 290.6623 |
| | 4 294.9614 |
| | 4 312.9351 |
| | 4 308.9715 |
| | 4 332.5248 |
| | 4 331.0308 |
| | 4 304.0779 |
| | 4 321.9144 |
| | 4 333.2871 |
| | 4 323.2712 |
| | 4 353.6695 |
| | 4 360.0419 |
| | 4 332.3267 |
| | 4 345.6964 |
| | 4 314.5816 |
| | 4 317.0818 |
| | 4 314.7798 |
| | 4 323.5456 |
| | 4 303.4376 |
| | 4 294.6565 |
| | 4 316.5329 |
| | 4 332.1742 |
| | 4 315.4963 |
| | 4 309.7642 |
| | 4 329.9180 |
| | 4 334.9793 |
| | 4 315.3134 |
| | 4 335.9854 |
| | 4 336.9764 |
| | 4 324.3078 |
| | 4 336.1379 |
| | 4 365.4081 |
| | 4 355.7276 |
| | 4 357.6637 |
| | 4 370.4694 |
| | 4 375.3325 |
| | 4 385.0130 |
| | 4 380.3633 |
| | 4 367.8473 |
| | 4 390.6841 |
| | 4 364.6154 |
| | 4 370.4999 |
| | 4 387.5742 |
| | 4 348.9131 |
| | 4 367.9388 |
| | 4 373.8233 |
| | 4 399.5109 |
| | 4 411.9355 |
| | 4 403.8253 |
| | 4 427.4853 |
| | 4 464.1798 |
| | 4 437.5165 |
| | 4 412.0727 |
| | 4 426.9518 |
| | 4 429.5282 |
| | 4 348.7149 |
| | 4 358.0143 |
| | 4 404.9076 |
| | 4 458.2953 |
| | 4 446.9988 |
| | 4 456.6031 |
| | 4 479.6381 |
| | 4 438.2025 |
| | 4 460.4143 |
| | 4 455.3835 |
| | 4 494.0903 |
| | 4 466.2989 |
| | 4 448.7672 |
| | 4 489.0290 |
| | 4 564.2626 |
| | 4 556.3048 |
| | 4 624.6172 |
| | 4 694.6218 |
| | 4 707.7171 |
| | 4 681.2520 |
| | 4 696.8932 |
| | 4 700.0642 |
| | 4 700.3843 |
| | 4 699.9575 |
| | 4 688.6762 |
| | 4 750.3571 |
| | 4 692.2740 |
| | 4 748.9393 |
| | 4 724.1664 |
| | 4 667.1352 |
| | 4 625.9587 |
| | 4 571.8241 |
| | 4 527.5224 |
| | 4 517.7809 |
| | 4 497.8101 |
| | 4 490.5687 |
| | 4 526.0589 |
| | 4 525.6473 |
| | 4 485.0348 |
| | 4 441.9375 |
| | 4 478.5253 |
| | 4 497.5509 |
| | 4 475.9031 |
| | 4 473.7993 |
| | 4 516.7442 |
| | 4 556.1523 |
| | 4 557.2499 |
| | 4 535.5564 |
| | 4 568.7141 |
| | 4 503.4049 |
| | 4 490.6602 |
| | 4 497.0173 |
| | 4 515.1283 |
| | 4 438.3702 |
| | 4 376.1862 |
| | 4 345.7574 |
| | 4 333.3938 |
| | 4 262.1696 |
| | 4 250.2786 |
| | 4 269.8073 |
| | 4 291.9277 |
| | 4 246.4979 |
| | 4 285.1589 |
| | 4 185.8536 |
| | 4 165.7304 |
| | 4 158.9159 |
| | 4 143.0917 |
| | 4 056.2262 |
| | 4 039.4569 |
| | 4 067.0349 |
| | 4 141.2928 |
| | 4 092.3719 |
| | 4 059.2447 |
| | 4 033.4656 |
| | 4 035.5999 |
| | 4 045.0212 |
| | 4 056.9275 |
| | 4 097.2045 |
| | 4 081.4108 |
| | 4 104.7050 |
| | 4 041.5911 |
| | 4 036.0268 |
| | 3 987.0601 |
| | 3 984.9716 |
| | 3 965.9002 |
| | 4 055.7841 |
| | 4 101.1835 |
| | 4 046.3171 |
| | 4 050.6161 |
| | 4 096.3356 |
| | 4 210.8400 |
| | 4 183.1096 |
| | 4 145.3327 |
| | 4 194.1469 |
| | 4 247.4430 |
| | 4 275.0668 |
| | 4 289.5037 |
| | 4 261.6818 |
| | 4 284.6863 |
| | 4 249.8060 |
| | 4 264.5478 |
| | 4 315.7402 |
| | 4 264.5478 |
| | 4 225.3075 |
| | 4 255.9802 |
| | 4 190.9302 |
| | 4 220.7797 |
| | 4 216.0995 |
| | 4 258.1450 |
| | 4 197.1044 |
| | 4 307.4012 |
| | 4 304.3370 |
| | 4 276.2102 |
| | 4 248.6169 |
| | 4 276.6218 |
| | 4 320.4356 |
| | 4 356.6270 |
| | 4 343.6994 |
| | 4 295.0224 |
| | 4 301.0441 |
| | 4 336.1989 |
| | 4 351.9469 |
| | 4 261.6818 |
| | 4 284.6711 |
| | 4 229.5608 |
| | 4 178.4141 |
| | 4 185.0914 |
| | 4 232.2744 |
| | 4 278.9390 |
| | 4 247.5650 |
| | 4 150.9123 |
| | 4 120.3615 |
| | 4 160.1965 |
| | 4 149.4793 |
| | 4 149.9671 |
| | 4 172.6973 |
| | 4 138.4115 |
| | 4 176.9201 |
| | 4 151.1867 |
| | 4 033.4961 |
| | 4 068.8795 |
| | 4 098.5918 |