Andorran franc to Egyptian pound Converter

ADF
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Egyptian pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Andorran franc = 129.02 Egyptian pound

The worst day to change Andorran franc in Egyptian pound was the Monday, 25 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 129.02 Egyptian pound

Andorran franc to Egyptian pound conversion table

Andorran franc (ADF) Egyptian pound (EGP)
ADF 1.00 £ 3.15
ADF 2.00 £ 6.29
ADF 3.00 £ 9.44
ADF 4.00 £ 12.59
ADF 5.00 £ 15.74
ADF 6.00 £ 18.88
ADF 7.00 £ 22.03
Andorran franc (ADF) Egyptian pound (EGP)
ADF 8.00 £ 25.18
ADF 9.00 £ 28.32
ADF 10.00 £ 31.47
ADF 15.00 £ 47.21
ADF 20.00 £ 62.94
ADF 25.00 £ 78.68
ADF 30.00 £ 94.41
Andorran franc (ADF) Egyptian pound (EGP)
ADF 40.00 £ 125.88
ADF 50.00 £ 157.36
ADF 60.00 £ 188.83
ADF 70.00 £ 220.30
ADF 80.00 £ 251.77
ADF 90.00 £ 283.24
ADF 100.00 £ 314.71

currency of Andorra

  • iso 4217: ADF

currency of Egypt

Converter Andorran franc / Egyptian pound

2017-01-19 ► 1 ADF = 3.1444 EGP ► Converter Andorran franc Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Egyptian pound parity obtained here was updated on the 2017-01-19

1 ADF = 3.1444 EGP

You can change the currencies in the form.

Historical Andorran franc / Egyptian pound

History of daily rates ADF /EGP since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Andorran franc = 3.1864131337877 Egyptian pound

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 1.2631391996731 Egyptian pound
Date ADF/EGP
Thursday, 19 January 2017 3.1444
Wednesday, 18 January 2017 3.1364
Tuesday, 17 January 2017 3.1270
Monday, 16 January 2017 3.1351
Sunday, 15 January 2017 3.1412
Saturday, 14 January 2017 3.1394
Friday, 13 January 2017 3.1394
Thursday, 12 January 2017 3.1385
Wednesday, 11 January 2017 3.0003
Tuesday, 10 January 2017 3.0822
Monday, 9 January 2017 3.0264
Sunday, 8 January 2017 2.9458
Saturday, 7 January 2017 2.9471
Friday, 6 January 2017 2.9471
Thursday, 5 January 2017 2.9824
Wednesday, 4 January 2017 2.9821
Tuesday, 3 January 2017 2.9266
Monday, 2 January 2017 2.9422
Sunday, 1 January 2016 2.9611
Saturday, 31 December 2016 2.9664
Friday, 30 December 2016 2.9664
Thursday, 29 December 2016 2.9580
Wednesday, 28 December 2016 3.0419
Tuesday, 27 December 2016 3.0768
Monday, 26 December 2016 3.0767
Sunday, 25 December 2016 3.0690
Saturday, 24 December 2016 3.0662
Friday, 23 December 2016 3.0662
Thursday, 22 December 2016 3.0707
Wednesday, 21 December 2016 3.0914
Tuesday, 20 December 2016 3.1864
Monday, 19 December 2016 3.1000
Sunday, 18 December 2016 3.0182
Saturday, 17 December 2016 2.9711
Friday, 16 December 2016 2.9711
Thursday, 15 December 2016 2.9867
Wednesday, 14 December 2016 3.0260
Tuesday, 13 December 2016 3.0134
Monday, 12 December 2016 2.9923
Sunday, 11 December 2016 2.9579
Saturday, 10 December 2016 2.9702
Friday, 9 December 2016 2.9702
Thursday, 8 December 2016 2.9605
Wednesday, 7 December 2016 3.0330
Tuesday, 6 December 2016 2.9840
Monday, 5 December 2016 3.0189
Sunday, 4 December 2016 2.9281
Saturday, 3 December 2016 2.9765
Friday, 2 December 2016 2.9765
Thursday, 1 December 2016 2.9333
Wednesday, 30 November 2016 2.9387
Tuesday, 29 November 2016 2.9950
Monday, 28 November 2016 2.9043
Sunday, 27 November 2016 2.8840
Saturday, 26 November 2016 2.7854
Friday, 25 November 2016 2.8822
Thursday, 24 November 2016 2.8723
Wednesday, 23 November 2016 2.8710
Tuesday, 22 November 2016 2.9165
Monday, 21 November 2016 2.8351
Sunday, 20 November 2016 2.5698
Saturday, 19 November 2016 2.5698
Friday, 18 November 2016 2.5698
Thursday, 17 November 2016 2.5753
Wednesday, 16 November 2016 2.5268
Tuesday, 15 November 2016 2.5579
Monday, 14 November 2016 2.6044
Sunday, 13 November 2016 2.7258
Saturday, 12 November 2016 2.7302
Friday, 11 November 2016 2.7302
Thursday, 10 November 2016 2.7800
Wednesday, 9 November 2016 2.9209
Tuesday, 8 November 2016 3.0785
Monday, 7 November 2016 2.6413
Sunday, 6 November 2016 2.6413
Saturday, 5 November 2016 2.6413
Friday, 4 November 2016 2.6413
Thursday, 3 November 2016 2.2856
Wednesday, 2 November 2016 1.5001
Tuesday, 1 November 2016 1.4944
Monday, 31 October 2016 1.4832
Sunday, 30 October 2016 1.4840
Saturday, 29 October 2016 1.4848
Friday, 28 October 2016 1.4848
Thursday, 27 October 2016 1.4728
Wednesday, 26 October 2016 1.4742
Tuesday, 25 October 2016 1.4721
Monday, 24 October 2016 1.4698
Sunday, 23 October 2016 1.4712
Saturday, 22 October 2016 1.4707
Friday, 21 October 2016 1.4707
Thursday, 20 October 2016 1.4771
Wednesday, 19 October 2016 1.4840
Tuesday, 18 October 2016 1.4838
Monday, 17 October 2016 1.4872
Sunday, 16 October 2016 1.4830
Saturday, 15 October 2016 1.4828
Friday, 14 October 2016 1.4828
Thursday, 13 October 2016 1.4940
Wednesday, 12 October 2016 1.4880
Tuesday, 11 October 2016 1.4942
Monday, 10 October 2016 1.5054
Sunday, 9 October 2016 1.5132
Saturday, 8 October 2016 1.5144
Friday, 7 October 2016 1.5144
Thursday, 6 October 2016 1.5067
Wednesday, 5 October 2016 1.5148
Tuesday, 4 October 2016 1.5145
Monday, 3 October 2016 1.5156
Sunday, 2 October 2016 1.5185
Saturday, 1 October 2016 1.5195
Friday, 30 September 2016 1.5195
Thursday, 29 September 2016 1.5168
Wednesday, 28 September 2016 1.5168
Tuesday, 27 September 2016 1.5161
Monday, 26 September 2016 1.5210
Sunday, 25 September 2016 1.5185
Saturday, 24 September 2016 1.5177
Friday, 23 September 2016 1.5177
Thursday, 22 September 2016 1.5151
Wednesday, 21 September 2016 1.5126
Tuesday, 20 September 2016 1.5077
Monday, 19 September 2016 1.5110
Sunday, 18 September 2016 1.5081
Saturday, 17 September 2016 1.5082
Friday, 16 September 2016 1.5082
Thursday, 15 September 2016 1.5204
Wednesday, 14 September 2016 1.5202
Tuesday, 13 September 2016 1.5159
Monday, 12 September 2016 1.5187
Sunday, 11 September 2016 1.5189
Saturday, 10 September 2016 1.5176
Friday, 9 September 2016 1.5176
Thursday, 8 September 2016 1.5232
Wednesday, 7 September 2016 1.5197
Tuesday, 6 September 2016 1.5201
Monday, 5 September 2016 1.5094
Sunday, 4 September 2016 1.5104
Saturday, 3 September 2016 1.5079
Friday, 2 September 2016 1.5079
Thursday, 1 September 2016 1.5136
Wednesday, 31 August 2016 1.5061
Tuesday, 30 August 2016 1.4916
Monday, 29 August 2016 1.5124
Sunday, 28 August 2016 1.5135
Saturday, 27 August 2016 1.5138
Friday, 26 August 2016 1.5138
Thursday, 25 August 2016 1.5257
Wednesday, 24 August 2016 1.5250
Tuesday, 23 August 2016 1.5290
Monday, 22 August 2016 1.5341
Sunday, 21 August 2016 1.5337
Saturday, 20 August 2016 1.5353
Friday, 19 August 2016 1.5353
Thursday, 18 August 2016 1.5386
Wednesday, 17 August 2016 1.5270
Tuesday, 16 August 2016 1.5244
Monday, 15 August 2016 1.5158
Sunday, 14 August 2016 1.5136
Saturday, 13 August 2016 1.5130
Friday, 12 August 2016 1.5130
Thursday, 11 August 2016 1.5097
Wednesday, 10 August 2016 1.5161
Tuesday, 9 August 2016 1.5067
Monday, 8 August 2016 1.4982
Sunday, 7 August 2016 1.5013
Saturday, 6 August 2016 1.5007
Friday, 5 August 2016 1.5007
Thursday, 4 August 2016 1.5069
Wednesday, 3 August 2016 1.5095
Tuesday, 2 August 2016 1.5198
Monday, 1 August 2016 1.5116
Sunday, 31 July 2016 1.5136
Saturday, 30 July 2016 1.5130
Friday, 29 July 2016 1.5130
Thursday, 28 July 2016 1.5000
Wednesday, 27 July 2016 1.4978
Tuesday, 26 July 2016 1.4872
Monday, 25 July 2016 1.4884
Sunday, 24 July 2016 1.4855
Saturday, 23 July 2016 1.4862
Friday, 22 July 2016 1.4862
Thursday, 21 July 2016 1.4930
Wednesday, 20 July 2016 1.4910
Tuesday, 19 July 2016 1.4910
Monday, 18 July 2016 1.4988
Sunday, 17 July 2016 1.4967
Saturday, 16 July 2016 1.4939
Friday, 15 July 2016 1.4925
Thursday, 14 July 2016 1.5042
Wednesday, 13 July 2016 1.4991
Tuesday, 12 July 2016 1.5001
Monday, 11 July 2016 1.4964
Sunday, 10 July 2016 1.4975
Saturday, 9 July 2016 1.4983
Friday, 8 July 2016 1.4983
Thursday, 7 July 2016 1.5001
Wednesday, 6 July 2016 1.4991
Tuesday, 5 July 2016 1.5047
Monday, 4 July 2016 1.5056
Sunday, 3 July 2016 1.5073
Saturday, 2 July 2016 1.5078
Friday, 1 July 2016 1.5078
Thursday, 30 June 2016 1.5028
Wednesday, 29 June 2016 1.5058
Tuesday, 28 June 2016 1.4821
Monday, 27 June 2016 1.4908
Sunday, 26 June 2016 1.5005
Saturday, 25 June 2016 1.4960
Friday, 24 June 2016 1.4960
Thursday, 23 June 2016 1.5418
Wednesday, 22 June 2016 1.5284
Tuesday, 21 June 2016 1.5265
Monday, 20 June 2016 1.5278
Sunday, 19 June 2016 1.5245
Saturday, 18 June 2016 1.5263
Friday, 17 June 2016 1.5263
Thursday, 16 June 2016 1.5220
Wednesday, 15 June 2016 1.5232
Tuesday, 14 June 2016 1.5271
Monday, 13 June 2016 1.5288
Sunday, 12 June 2016 1.5289
Saturday, 11 June 2016 1.5290
Friday, 10 June 2016 1.5330
Thursday, 9 June 2016 1.5377
Wednesday, 8 June 2016 1.5324
Tuesday, 7 June 2016 1.5348
Monday, 6 June 2016 1.5201
Sunday, 5 June 2016 1.5209
Saturday, 4 June 2016 1.5179
Friday, 3 June 2016 1.5133
Thursday, 2 June 2016 1.5122
Wednesday, 1 June 2016 1.5096
Tuesday, 31 May 2016 1.5084
Monday, 30 May 2016 1.5105
Sunday, 29 May 2016 1.5103
Saturday, 28 May 2016 1.5103
Friday, 27 May 2016 1.5118
Thursday, 26 May 2016 1.5088
Wednesday, 25 May 2016 1.5108
Tuesday, 24 May 2016 1.5180
Monday, 23 May 2016 1.5174
Sunday, 22 May 2016 1.5173
Saturday, 21 May 2016 1.5173
Friday, 20 May 2016 1.5152
Thursday, 19 May 2016 1.5232
Wednesday, 18 May 2016 1.5298
Tuesday, 17 May 2016 1.5335
Monday, 16 May 2016 1.5353
Sunday, 15 May 2016 1.5344
Saturday, 14 May 2016 1.5344
Friday, 13 May 2016 1.5412
Thursday, 12 May 2016 1.5431
Wednesday, 11 May 2016 1.5416
Tuesday, 10 May 2016 1.5430
Monday, 9 May 2016 1.5455
Sunday, 8 May 2016 1.5454
Saturday, 7 May 2016 1.5451
Friday, 6 May 2016 1.5484
Thursday, 5 May 2016 1.5547
Wednesday, 4 May 2016 1.5581
Tuesday, 3 May 2016 1.5551
Monday, 2 May 2016 1.5438
Sunday, 1 May 2016 1.5435
Saturday, 30 April 2016 1.5435
Friday, 29 April 2016 1.5337
Thursday, 28 April 2016 1.5302
Wednesday, 27 April 2016 1.5271
Tuesday, 26 April 2016 1.5243
Monday, 25 April 2016 1.5252
Sunday, 24 April 2016 1.5248
Saturday, 23 April 2016 1.5241
Friday, 22 April 2016 1.5312
Thursday, 21 April 2016 1.5353
Wednesday, 20 April 2016 1.5336
Tuesday, 19 April 2016 1.5287
Monday, 18 April 2016 1.5263
Sunday, 17 April 2016 1.5263
Saturday, 16 April 2016 1.5275
Friday, 15 April 2016 1.5251
Thursday, 14 April 2016 1.5308
Wednesday, 13 April 2016 1.5305
Tuesday, 12 April 2016 1.5421
Monday, 11 April 2016 1.5364
Sunday, 10 April 2016 1.5347
Saturday, 9 April 2016 1.5347
Friday, 8 April 2016 1.5344
Thursday, 7 April 2016 1.5332
Wednesday, 6 April 2016 1.5354
Tuesday, 5 April 2016 1.5393
Monday, 4 April 2016 1.5407
Sunday, 3 April 2016 1.5410
Saturday, 2 April 2016 1.5407
Friday, 1 April 2016 1.5368
Thursday, 31 March 2016 1.5297
Wednesday, 30 March 2016 1.5204
Tuesday, 29 March 2016 1.5130
Monday, 28 March 2016 1.5123
Sunday, 27 March 2016 1.5113
Saturday, 26 March 2016 1.5113
Friday, 25 March 2016 1.5124
Thursday, 24 March 2016 1.5165
Wednesday, 23 March 2016 1.5205
Tuesday, 22 March 2016 1.5255
Monday, 21 March 2016 1.5280
Sunday, 20 March 2016 1.5281
Saturday, 19 March 2016 1.5278
Friday, 18 March 2016 1.4827
Thursday, 17 March 2016 1.4664
Wednesday, 16 March 2016 1.4777
Tuesday, 15 March 2016 1.3740
Monday, 14 March 2016 1.3284
Sunday, 13 March 2016 1.3290
Saturday, 12 March 2016 1.3278
Friday, 11 March 2016 1.3143
Thursday, 10 March 2016 1.3108
Wednesday, 9 March 2016 1.3147
Tuesday, 8 March 2016 1.3103
Monday, 7 March 2016 1.3089
Sunday, 6 March 2016 1.3090
Saturday, 5 March 2016 1.3090
Friday, 4 March 2016 1.3026
Thursday, 3 March 2016 1.2981
Wednesday, 2 March 2016 1.2989
Tuesday, 1 March 2016 1.3051
Monday, 29 February 2016 1.3122
Sunday, 28 February 2016 1.3136
Saturday, 27 February 2016 1.3118
Friday, 26 February 2016 1.3162
Thursday, 25 February 2016 1.3143
Wednesday, 24 February 2016 1.3149
Tuesday, 23 February 2016 1.3194
Monday, 22 February 2016 1.3266
Sunday, 21 February 2016 1.3266
Saturday, 20 February 2016 1.3266
Friday, 19 February 2016 1.3252
Thursday, 18 February 2016 1.3291
Wednesday, 17 February 2016 1.3321
Tuesday, 16 February 2016 1.3372
Monday, 15 February 2016 1.3447
Sunday, 14 February 2016 1.3456
Saturday, 13 February 2016 1.3456
Friday, 12 February 2016 1.3503
Thursday, 11 February 2016 1.3441
Wednesday, 10 February 2016 1.3426
Tuesday, 9 February 2016 1.3300
Monday, 8 February 2016 1.3346
Sunday, 7 February 2016 1.3346
Saturday, 6 February 2016 1.3346
Friday, 5 February 2016 1.3316
Thursday, 4 February 2016 1.3086
Wednesday, 3 February 2016 1.3024
Tuesday, 2 February 2016 1.2998
Monday, 1 February 2016 1.3013
Sunday, 31 January 2016 1.3014
Saturday, 30 January 2016 1.2993
Friday, 29 January 2016 1.3019
Thursday, 28 January 2016 1.2989
Wednesday, 27 January 2016 1.2950
Tuesday, 26 January 2016 1.2925
Monday, 25 January 2016 1.2902
Sunday, 24 January 2016 1.2917
Saturday, 23 January 2016 1.2917
Friday, 22 January 2016 1.2984
Thursday, 21 January 2016 1.3009