Andorran franc to Egyptian pound Converter

ADF
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Egyptian pound was the Monday, 31 July 2017. At that time the currency had reached its highest value.

100 Andorran franc = 146.98 Egyptian pound

The worst day to change Andorran franc in Egyptian pound was the Monday, 24 October 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 146.98 Egyptian pound

Andorran franc to Egyptian pound conversion table

Andorran franc (ADF) Egyptian pound (EGP)
ADF 1.00 £ 3.19
ADF 2.00 £ 6.39
ADF 3.00 £ 9.58
ADF 4.00 £ 12.77
ADF 5.00 £ 15.97
ADF 6.00 £ 19.16
ADF 7.00 £ 22.36
ADF 8.00 £ 25.55
ADF 9.00 £ 28.74
ADF 10.00 £ 31.94
ADF 15.00 £ 47.91
ADF 20.00 £ 63.87
ADF 25.00 £ 79.84
ADF 30.00 £ 95.81
ADF 40.00 £ 127.75
ADF 50.00 £ 159.69
ADF 60.00 £ 191.62
ADF 70.00 £ 223.56
ADF 80.00 £ 255.50
ADF 90.00 £ 287.43
ADF 100.00 £ 319.37
ADF 150.00 £ 479.06
ADF 200.00 £ 638.74
ADF 500.00 £ 1 596.85
ADF 1 000.00 £ 3 193.70

convert Egyptian pound to Andorran franc

Historical Andorran franc / Egyptian pound

History of daily rates ADF /EGP since Sunday, 15 November 2015.

The maximum was reached on Monday, 31 July 2017

  • 1 Andorran franc = 3.2254400822005 Egyptian pound

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 1.2631391996731 Egyptian pound
Date ADF/EGP
Thursday, 17 August 2017 3.1937
Wednesday, 16 August 2017 3.1912
Tuesday, 15 August 2017 3.1770
Monday, 14 August 2017 3.1850
Sunday, 13 August 2017 3.2032
Saturday, 12 August 2017 3.2034
Friday, 11 August 2017 3.2037
Thursday, 10 August 2017 3.1889
Wednesday, 9 August 2017 3.1911
Tuesday, 8 August 2017 3.1834
Monday, 7 August 2017 3.2010
Sunday, 6 August 2017 3.1893
Saturday, 5 August 2017 3.1897
Friday, 4 August 2017 3.1897
Thursday, 3 August 2017 3.2198
Wednesday, 2 August 2017 3.2252
Tuesday, 1 August 2017 3.2146
Monday, 31 July 2017 3.2254
Sunday, 30 July 2017 3.2031
Saturday, 29 July 2017 3.2015
Friday, 28 July 2017 3.2028
Thursday, 27 July 2017 3.1872
Wednesday, 26 July 2017 3.2043
Tuesday, 25 July 2017 3.1808
Monday, 24 July 2017 3.1733
Sunday, 23 July 2017 3.1765
Saturday, 22 July 2017 3.1774
Friday, 21 July 2017 3.1772
Thursday, 20 July 2017 3.1684
Wednesday, 19 July 2017 3.1530
Tuesday, 18 July 2017 3.1603
Monday, 17 July 2017 3.1378
Sunday, 16 July 2017 3.1414
Saturday, 15 July 2017 3.1411
Friday, 14 July 2017 3.1411
Thursday, 13 July 2017 3.1230
Wednesday, 12 July 2017 3.1238
Tuesday, 11 July 2017 3.1307
Monday, 10 July 2017 3.1065
Sunday, 9 July 2017 3.1070
Saturday, 8 July 2017 3.1057
Friday, 7 July 2017 3.1068
Thursday, 6 July 2017 3.1119
Wednesday, 5 July 2017 3.0929
Tuesday, 4 July 2017 3.0903
Monday, 3 July 2017 3.1120
Sunday, 2 July 2017 3.1565
Saturday, 1 July 2017 3.1554
Friday, 30 June 2017 3.1568
Thursday, 29 June 2017 3.1604
Wednesday, 28 June 2017 3.1433
Tuesday, 27 June 2017 3.1357
Monday, 26 June 2017 3.0927
Sunday, 25 June 2017 3.0961
Saturday, 24 June 2017 3.0956
Friday, 23 June 2017 3.0956
Thursday, 22 June 2017 3.0838
Wednesday, 21 June 2017 3.0883
Tuesday, 20 June 2017 3.0803
Monday, 19 June 2017 3.0582
Sunday, 18 June 2017 3.0967
Saturday, 17 June 2017 3.0997
Friday, 16 June 2017 3.0939
Thursday, 15 June 2017 3.0833
Wednesday, 14 June 2017 3.0765
Tuesday, 13 June 2017 3.0990
Monday, 12 June 2017 3.0895
Sunday, 11 June 2017 3.0954
Saturday, 10 June 2017 3.0956
Friday, 9 June 2017 3.0941
Thursday, 8 June 2017 3.0926
Wednesday, 7 June 2017 3.1116
Tuesday, 6 June 2017 3.1149
Monday, 5 June 2017 3.1103
Sunday, 4 June 2017 3.0954
Saturday, 3 June 2017 3.0953
Friday, 2 June 2017 3.0966
Thursday, 1 June 2017 3.0779
Wednesday, 31 May 2017 3.1024
Tuesday, 30 May 2017 3.0656
Monday, 29 May 2017 3.0735
Sunday, 28 May 2017 3.0858
Saturday, 27 May 2017 3.0852
Friday, 26 May 2017 3.0860
Thursday, 25 May 2017 3.0922
Wednesday, 24 May 2017 3.1016
Tuesday, 23 May 2017 3.0771
Monday, 22 May 2017 3.0965
Sunday, 21 May 2017 3.0843
Saturday, 20 May 2017 3.0842
Friday, 19 May 2017 3.0842
Thursday, 18 May 2017 3.0616
Wednesday, 17 May 2017 3.0767
Tuesday, 16 May 2017 3.0609
Monday, 15 May 2017 3.0288
Sunday, 14 May 2017 3.0205
Saturday, 13 May 2017 3.0205
Friday, 12 May 2017 3.0205
Thursday, 11 May 2017 3.0013
Wednesday, 10 May 2017 3.0025
Tuesday, 9 May 2017 3.0028
Monday, 8 May 2017 3.0204
Sunday, 7 May 2017 3.0359
Saturday, 6 May 2017 3.0359
Friday, 5 May 2017 3.0359
Thursday, 4 May 2017 3.0340
Wednesday, 3 May 2017 3.0059
Tuesday, 2 May 2017 3.0193
Monday, 1 May 2017 3.0116
Sunday, 30 April 2017 3.0088
Saturday, 29 April 2017 3.0088
Friday, 28 April 2017 3.0088
Thursday, 27 April 2017 3.0024
Wednesday, 26 April 2017 3.0104
Tuesday, 25 April 2017 3.0148
Monday, 24 April 2017 3.0022
Sunday, 23 April 2017 3.0828
Saturday, 22 April 2017 2.9542
Friday, 21 April 2017 2.9542
Thursday, 20 April 2017 2.9625
Wednesday, 19 April 2017 2.9557
Tuesday, 18 April 2017 2.9611
Monday, 17 April 2017 2.9369
Sunday, 16 April 2017 2.9328
Saturday, 15 April 2017 2.9328
Friday, 14 April 2017 2.9328
Thursday, 13 April 2017 2.9295
Wednesday, 12 April 2017 2.9442
Tuesday, 11 April 2017 2.9262
Monday, 10 April 2017 2.9227
Sunday, 9 April 2017 2.9272
Saturday, 8 April 2017 2.9272
Friday, 7 April 2017 2.9272
Thursday, 6 April 2017 2.9398
Wednesday, 5 April 2017 2.9431
Tuesday, 4 April 2017 2.9393
Monday, 3 April 2017 2.9528
Sunday, 2 April 2017 2.9525
Saturday, 1 April 2017 2.9525
Friday, 31 March 2017 2.9525
Thursday, 30 March 2017 2.9632
Wednesday, 29 March 2017 2.9708
Tuesday, 28 March 2017 2.9853
Monday, 27 March 2017 2.9971
Sunday, 26 March 2017 2.9934
Saturday, 25 March 2017 2.9934
Friday, 24 March 2017 2.9934
Thursday, 23 March 2017 2.9920
Wednesday, 22 March 2017 2.9882
Tuesday, 21 March 2017 2.9939
Monday, 20 March 2017 2.9724
Sunday, 19 March 2017 2.9648
Saturday, 18 March 2017 2.9648
Friday, 17 March 2017 2.9648
Thursday, 16 March 2017 2.9565
Wednesday, 15 March 2017 2.9703
Tuesday, 14 March 2017 2.9310
Monday, 13 March 2017 2.8826
Sunday, 12 March 2017 2.9316
Saturday, 11 March 2017 2.8868
Friday, 10 March 2017 2.8868
Thursday, 9 March 2017 2.8654
Wednesday, 8 March 2017 2.8519
Tuesday, 7 March 2017 2.8193
Monday, 6 March 2017 2.7024
Sunday, 5 March 2017 2.6190
Saturday, 4 March 2017 2.6190
Friday, 3 March 2017 2.6190
Thursday, 2 March 2017 2.5845
Wednesday, 1 March 2017 2.5971
Tuesday, 28 February 2017 2.5468
Monday, 27 February 2017 2.5537
Sunday, 26 February 2017 2.6085
Saturday, 25 February 2017 2.6143
Friday, 24 February 2017 2.6143
Thursday, 23 February 2017 2.6457
Wednesday, 22 February 2017 2.6148
Tuesday, 21 February 2017 2.6018
Monday, 20 February 2017 2.6289
Sunday, 19 February 2017 2.6337
Saturday, 18 February 2017 2.5925
Friday, 17 February 2017 2.5925
Thursday, 16 February 2017 2.6828
Wednesday, 15 February 2017 2.7382
Tuesday, 14 February 2017 2.7328
Monday, 13 February 2017 2.8179
Sunday, 12 February 2017 2.9249
Saturday, 11 February 2017 2.9682
Friday, 10 February 2017 2.9682
Thursday, 9 February 2017 2.9401
Wednesday, 8 February 2017 2.9427
Tuesday, 7 February 2017 3.0577
Monday, 6 February 2017 3.0964
Sunday, 5 February 2017 3.1103
Saturday, 4 February 2017 3.1561
Friday, 3 February 2017 3.1561
Thursday, 2 February 2017 3.0763
Wednesday, 1 February 2017 3.0974
Tuesday, 31 January 2017 3.1622
Monday, 30 January 2017 3.1546
Sunday, 29 January 2017 3.1762
Saturday, 28 January 2017 3.1313
Friday, 27 January 2017 3.1313
Thursday, 26 January 2017 3.1259
Wednesday, 25 January 2017 3.1703
Tuesday, 24 January 2017 3.1758
Monday, 23 January 2017 3.1935
Sunday, 22 January 2017 3.1343
Saturday, 21 January 2017 3.1456
Friday, 20 January 2017 3.1456
Thursday, 19 January 2017 3.0398
Wednesday, 18 January 2017 3.1364
Tuesday, 17 January 2017 3.1270
Monday, 16 January 2017 3.1351
Sunday, 15 January 2017 3.1412
Saturday, 14 January 2017 3.1394
Friday, 13 January 2017 3.1394
Thursday, 12 January 2017 3.1385
Wednesday, 11 January 2017 3.0003
Tuesday, 10 January 2017 3.0822
Monday, 9 January 2017 3.0264
Sunday, 8 January 2017 2.9458
Saturday, 7 January 2017 2.9471
Friday, 6 January 2017 2.9471
Thursday, 5 January 2017 2.9824
Wednesday, 4 January 2017 2.9821
Tuesday, 3 January 2017 2.9266
Monday, 2 January 2017 2.9422
Sunday, 1 January 2016 2.9611
Saturday, 31 December 2016 2.9664
Friday, 30 December 2016 2.9664
Thursday, 29 December 2016 2.9580
Wednesday, 28 December 2016 3.0419
Tuesday, 27 December 2016 3.0768
Monday, 26 December 2016 3.0767
Sunday, 25 December 2016 3.0690
Saturday, 24 December 2016 3.0662
Friday, 23 December 2016 3.0662
Thursday, 22 December 2016 3.0707
Wednesday, 21 December 2016 3.0914
Tuesday, 20 December 2016 3.1864
Monday, 19 December 2016 3.1000
Sunday, 18 December 2016 3.0182
Saturday, 17 December 2016 2.9711
Friday, 16 December 2016 2.9711
Thursday, 15 December 2016 2.9867
Wednesday, 14 December 2016 3.0260
Tuesday, 13 December 2016 3.0134
Monday, 12 December 2016 2.9923
Sunday, 11 December 2016 2.9579
Saturday, 10 December 2016 2.9702
Friday, 9 December 2016 2.9702
Thursday, 8 December 2016 2.9605
Wednesday, 7 December 2016 3.0330
Tuesday, 6 December 2016 2.9840
Monday, 5 December 2016 3.0189
Sunday, 4 December 2016 2.9281
Saturday, 3 December 2016 2.9765
Friday, 2 December 2016 2.9765
Thursday, 1 December 2016 2.9333
Wednesday, 30 November 2016 2.9387
Tuesday, 29 November 2016 2.9950
Monday, 28 November 2016 2.9043
Sunday, 27 November 2016 2.8840
Saturday, 26 November 2016 2.7854
Friday, 25 November 2016 2.8822
Thursday, 24 November 2016 2.8723
Wednesday, 23 November 2016 2.8710
Tuesday, 22 November 2016 2.9165
Monday, 21 November 2016 2.8351
Sunday, 20 November 2016 2.5698
Saturday, 19 November 2016 2.5698
Friday, 18 November 2016 2.5698
Thursday, 17 November 2016 2.5753
Wednesday, 16 November 2016 2.5268
Tuesday, 15 November 2016 2.5579
Monday, 14 November 2016 2.6044
Sunday, 13 November 2016 2.7258
Saturday, 12 November 2016 2.7302
Friday, 11 November 2016 2.7302
Thursday, 10 November 2016 2.7800
Wednesday, 9 November 2016 2.9209
Tuesday, 8 November 2016 3.0785
Monday, 7 November 2016 2.6413
Sunday, 6 November 2016 2.6413
Saturday, 5 November 2016 2.6413
Friday, 4 November 2016 2.6413
Thursday, 3 November 2016 2.2856
Wednesday, 2 November 2016 1.5001
Tuesday, 1 November 2016 1.4944
Monday, 31 October 2016 1.4832
Sunday, 30 October 2016 1.4840
Saturday, 29 October 2016 1.4848
Friday, 28 October 2016 1.4848
Thursday, 27 October 2016 1.4728
Wednesday, 26 October 2016 1.4742
Tuesday, 25 October 2016 1.4721
Monday, 24 October 2016 1.4698
Sunday, 23 October 2016 1.4712
Saturday, 22 October 2016 1.4707
Friday, 21 October 2016 1.4707
Thursday, 20 October 2016 1.4771
Wednesday, 19 October 2016 1.4840
Tuesday, 18 October 2016 1.4838
Monday, 17 October 2016 1.4872
Sunday, 16 October 2016 1.4830
Saturday, 15 October 2016 1.4828
Friday, 14 October 2016 1.4828
Thursday, 13 October 2016 1.4940
Wednesday, 12 October 2016 1.4880
Tuesday, 11 October 2016 1.4942
Monday, 10 October 2016 1.5054
Sunday, 9 October 2016 1.5132
Saturday, 8 October 2016 1.5144
Friday, 7 October 2016 1.5144
Thursday, 6 October 2016 1.5067
Wednesday, 5 October 2016 1.5148
Tuesday, 4 October 2016 1.5145
Monday, 3 October 2016 1.5156
Sunday, 2 October 2016 1.5185
Saturday, 1 October 2016 1.5195
Friday, 30 September 2016 1.5195
Thursday, 29 September 2016 1.5168
Wednesday, 28 September 2016 1.5168
Tuesday, 27 September 2016 1.5161
Monday, 26 September 2016 1.5210
Sunday, 25 September 2016 1.5185
Saturday, 24 September 2016 1.5177
Friday, 23 September 2016 1.5177
Thursday, 22 September 2016 1.5151
Wednesday, 21 September 2016 1.5126
Tuesday, 20 September 2016 1.5077
Monday, 19 September 2016 1.5110
Sunday, 18 September 2016 1.5081
Saturday, 17 September 2016 1.5082
Friday, 16 September 2016 1.5082
Thursday, 15 September 2016 1.5204
Wednesday, 14 September 2016 1.5202
Tuesday, 13 September 2016 1.5159
Monday, 12 September 2016 1.5187
Sunday, 11 September 2016 1.5189
Saturday, 10 September 2016 1.5176
Friday, 9 September 2016 1.5176
Thursday, 8 September 2016 1.5232
Wednesday, 7 September 2016 1.5197
Tuesday, 6 September 2016 1.5201
Monday, 5 September 2016 1.5094
Sunday, 4 September 2016 1.5104
Saturday, 3 September 2016 1.5079
Friday, 2 September 2016 1.5079
Thursday, 1 September 2016 1.5136
Wednesday, 31 August 2016 1.5061
Tuesday, 30 August 2016 1.4916
Monday, 29 August 2016 1.5124
Sunday, 28 August 2016 1.5135
Saturday, 27 August 2016 1.5138
Friday, 26 August 2016 1.5138
Thursday, 25 August 2016 1.5257
Wednesday, 24 August 2016 1.5250
Tuesday, 23 August 2016 1.5290
Monday, 22 August 2016 1.5341
Sunday, 21 August 2016 1.5337
Saturday, 20 August 2016 1.5353
Friday, 19 August 2016 1.5353
Thursday, 18 August 2016 1.5386

Converter Andorran franc / Egyptian pound

Thursday, 17 August 2017 ll➤ 1 ADF = 3.1937 EGP ✅ Converter Andorran franc Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Egyptian pound parity obtained here was updated on the 17 Aug 2017

1 ADF = 3.1937 EGP

You can change the currencies in the form.