Andorran franc to Egyptian pound Converter

ADF
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Egyptian pound was the Tuesday, 8 November 2016. At that time the currency had reached its highest value.

100 Andorran franc = 128.42 Egyptian pound

The worst day to change Andorran franc in Egyptian pound was the Thursday, 7 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 128.42 Egyptian pound

Graphic Andorran franc / Egyptian pound

Andorran franc to Egyptian pound conversion table

1 andorran franc = 2.97 £
2 andorran franc = 5.94 £
3 andorran franc = 8.90 £
4 andorran franc = 11.87 £
5 andorran franc = 14.84 £
6 andorran franc = 17.81 £
7 andorran franc = 20.77 £
8 andorran franc = 23.74 £
9 andorran franc = 26.71 £
10 andorran franc = 29.68 £
15 andorran franc = 44.51 £
20 andorran franc = 59.35 £
25 andorran franc = 74.19 £
30 andorran franc = 89.03 £
40 andorran franc = 118.70 £
50 andorran franc = 148.38 £
60 andorran franc = 178.06 £
70 andorran franc = 207.73 £
80 andorran franc = 237.41 £
90 andorran franc = 267.08 £
100 andorran franc = 296.76 £

currency of Andorra

  • iso 4217: ADF

currency of Egypt

Converter Andorran franc / Egyptian pound

2016-12-09 ► 1 ADF = 2.9676 EGP ► Converter Andorran franc Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Egyptian pound parity obtained here was updated on the 2016-12-09

1 ADF = 2.9676 EGP

You can change the currencies in the form.

Historical Andorran franc / Egyptian pound

History of daily rates ADF /EGP since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 8 November 2016

  • 1 Andorran franc = 3.0785249642888 Egyptian pound

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 1.2631391996731 Egyptian pound
date  
2016-12-09 2.9676
2016-12-08 2.9605
2016-12-07 3.0330
2016-12-06 2.9840
2016-12-05 3.0189
2016-12-04 2.9281
2016-12-03 2.9765
2016-12-02 2.9765
2016-12-01 2.9333
2016-11-30 2.9387
2016-11-29 2.9950
2016-11-28 2.9043
2016-11-27 2.8840
2016-11-26 2.7854
2016-11-25 2.8822
2016-11-24 2.8723
2016-11-23 2.8710
2016-11-22 2.9165
2016-11-21 2.8351
2016-11-20 2.5698
2016-11-19 2.5698
2016-11-18 2.5698
2016-11-17 2.5753
2016-11-16 2.5268
2016-11-15 2.5579
2016-11-14 2.6044
2016-11-13 2.7258
2016-11-12 2.7302
2016-11-11 2.7302
2016-11-10 2.7800
2016-11-09 2.9209
2016-11-08 3.0785
2016-11-07 2.6413
2016-11-06 2.6413
2016-11-05 2.6413
2016-11-04 2.6413
2016-11-03 2.2856
2016-11-02 1.5001
2016-11-01 1.4944
2016-10-31 1.4832
2016-10-30 1.4840
2016-10-29 1.4848
2016-10-28 1.4848
2016-10-27 1.4728
2016-10-26 1.4742
2016-10-25 1.4721
2016-10-24 1.4698
2016-10-23 1.4712
2016-10-22 1.4707
2016-10-21 1.4707
2016-10-20 1.4771
2016-10-19 1.4840
2016-10-18 1.4838
2016-10-17 1.4872
2016-10-16 1.4830
2016-10-15 1.4828
2016-10-14 1.4828
2016-10-13 1.4940
2016-10-12 1.4880
2016-10-11 1.4942
2016-10-10 1.5054
2016-10-09 1.5132
2016-10-08 1.5144
2016-10-07 1.5144
2016-10-06 1.5067
2016-10-05 1.5148
2016-10-04 1.5145
2016-10-03 1.5156
2016-10-02 1.5185
2016-10-01 1.5195
2016-09-30 1.5195
2016-09-29 1.5168
2016-09-28 1.5168
2016-09-27 1.5161
2016-09-26 1.5210
2016-09-25 1.5185
2016-09-24 1.5177
2016-09-23 1.5177
2016-09-22 1.5151
2016-09-21 1.5126
2016-09-20 1.5077
2016-09-19 1.5110
2016-09-18 1.5081
2016-09-17 1.5082
2016-09-16 1.5082
2016-09-15 1.5204
2016-09-14 1.5202
2016-09-13 1.5159
2016-09-12 1.5187
2016-09-11 1.5189
2016-09-10 1.5176
2016-09-09 1.5176
2016-09-08 1.5232
2016-09-07 1.5197
2016-09-06 1.5201
2016-09-05 1.5094
2016-09-04 1.5104
2016-09-03 1.5079
2016-09-02 1.5079
2016-09-01 1.5136
2016-08-31 1.5061
2016-08-30 1.4916
2016-08-29 1.5124
2016-08-28 1.5135
2016-08-27 1.5138
2016-08-26 1.5138
2016-08-25 1.5257
2016-08-24 1.5250
2016-08-23 1.5290
2016-08-22 1.5341
2016-08-21 1.5337
2016-08-20 1.5353
2016-08-19 1.5353
2016-08-18 1.5386
2016-08-17 1.5270
2016-08-16 1.5244
2016-08-15 1.5158
2016-08-14 1.5136
2016-08-13 1.5130
2016-08-12 1.5130
2016-08-11 1.5097
2016-08-10 1.5161
2016-08-09 1.5067
2016-08-08 1.4982
2016-08-07 1.5013
2016-08-06 1.5007
2016-08-05 1.5007
2016-08-04 1.5069
2016-08-03 1.5095
2016-08-02 1.5198
2016-08-01 1.5116
2016-07-31 1.5136
2016-07-30 1.5130
2016-07-29 1.5130
2016-07-28 1.5000
2016-07-27 1.4978
2016-07-26 1.4872
2016-07-25 1.4884
2016-07-24 1.4855
2016-07-23 1.4862
2016-07-22 1.4862
2016-07-21 1.4930
2016-07-20 1.4910
2016-07-19 1.4910
2016-07-18 1.4988
2016-07-17 1.4967
2016-07-16 1.4939
2016-07-15 1.4925
2016-07-14 1.5042
2016-07-13 1.4991
2016-07-12 1.5001
2016-07-11 1.4964
2016-07-10 1.4975
2016-07-09 1.4983
2016-07-08 1.4983
2016-07-07 1.5001
2016-07-06 1.4991
2016-07-05 1.5047
2016-07-04 1.5056
2016-07-03 1.5073
2016-07-02 1.5078
2016-07-01 1.5078
2016-06-30 1.5028
2016-06-29 1.5058
2016-06-28 1.4821
2016-06-27 1.4908
2016-06-26 1.5005
2016-06-25 1.4960
2016-06-24 1.4960
2016-06-23 1.5418
2016-06-22 1.5284
2016-06-21 1.5265
2016-06-20 1.5278
2016-06-19 1.5245
2016-06-18 1.5263
2016-06-17 1.5263
2016-06-16 1.5220
2016-06-15 1.5232
2016-06-14 1.5271
2016-06-13 1.5288
2016-06-12 1.5289
2016-06-11 1.5290
2016-06-10 1.5330
2016-06-09 1.5377
2016-06-08 1.5324
2016-06-07 1.5348
2016-06-06 1.5201
2016-06-05 1.5209
2016-06-04 1.5179
2016-06-03 1.5133
2016-06-02 1.5122
2016-06-01 1.5096
2016-05-31 1.5084
2016-05-30 1.5105
2016-05-29 1.5103
2016-05-28 1.5103
2016-05-27 1.5118
2016-05-26 1.5088
2016-05-25 1.5108
2016-05-24 1.5180
2016-05-23 1.5174
2016-05-22 1.5173
2016-05-21 1.5173
2016-05-20 1.5152
2016-05-19 1.5232
2016-05-18 1.5298
2016-05-17 1.5335
2016-05-16 1.5353
2016-05-15 1.5344
2016-05-14 1.5344
2016-05-13 1.5412
2016-05-12 1.5431
2016-05-11 1.5416
2016-05-10 1.5430
2016-05-09 1.5455
2016-05-08 1.5454
2016-05-07 1.5451
2016-05-06 1.5484
2016-05-05 1.5547
2016-05-04 1.5581
2016-05-03 1.5551
2016-05-02 1.5438
2016-05-01 1.5435
2016-04-30 1.5435
2016-04-29 1.5337
2016-04-28 1.5302
2016-04-27 1.5271
2016-04-26 1.5243
2016-04-25 1.5252
2016-04-24 1.5248
2016-04-23 1.5241
2016-04-22 1.5312
2016-04-21 1.5353
2016-04-20 1.5336
2016-04-19 1.5287
2016-04-18 1.5263
2016-04-17 1.5263
2016-04-16 1.5275
2016-04-15 1.5251
2016-04-14 1.5308
2016-04-13 1.5305
2016-04-12 1.5421
2016-04-11 1.5364
2016-04-10 1.5347
2016-04-09 1.5347
2016-04-08 1.5344
2016-04-07 1.5332
2016-04-06 1.5354
2016-04-05 1.5393
2016-04-04 1.5407
2016-04-03 1.5410
2016-04-02 1.5407
2016-04-01 1.5368
2016-03-31 1.5297
2016-03-30 1.5204
2016-03-29 1.5130
2016-03-28 1.5123
2016-03-27 1.5113
2016-03-26 1.5113
2016-03-25 1.5124
2016-03-24 1.5165
2016-03-23 1.5205
2016-03-22 1.5255
2016-03-21 1.5280
2016-03-20 1.5281
2016-03-19 1.5278
2016-03-18 1.4827
2016-03-17 1.4664
2016-03-16 1.4777
2016-03-15 1.3740
2016-03-14 1.3284
2016-03-13 1.3290
2016-03-12 1.3278
2016-03-11 1.3143
2016-03-10 1.3108
2016-03-09 1.3147
2016-03-08 1.3103
2016-03-07 1.3089
2016-03-06 1.3090
2016-03-05 1.3090
2016-03-04 1.3026
2016-03-03 1.2981
2016-03-02 1.2989
2016-03-01 1.3051
2016-02-29 1.3122
2016-02-28 1.3136
2016-02-27 1.3118
2016-02-26 1.3162
2016-02-25 1.3143
2016-02-24 1.3149
2016-02-23 1.3194
2016-02-22 1.3266
2016-02-21 1.3266
2016-02-20 1.3266
2016-02-19 1.3252
2016-02-18 1.3291
2016-02-17 1.3321
2016-02-16 1.3372
2016-02-15 1.3447
2016-02-14 1.3456
2016-02-13 1.3456
2016-02-12 1.3503
2016-02-11 1.3441
2016-02-10 1.3426
2016-02-09 1.3300
2016-02-08 1.3346
2016-02-07 1.3346
2016-02-06 1.3346
2016-02-05 1.3316
2016-02-04 1.3086
2016-02-03 1.3024
2016-02-02 1.2998
2016-02-01 1.3013
2016-01-31 1.3014
2016-01-30 1.2993
2016-01-29 1.3019
2016-01-28 1.2989
2016-01-27 1.2950
2016-01-26 1.2925
2016-01-25 1.2902
2016-01-24 1.2917
2016-01-23 1.2917
2016-01-22 1.2984
2016-01-21 1.3009
2016-01-20 1.3005
2016-01-19 1.3011
2016-01-18 1.3018
2016-01-17 1.3016
2016-01-16 1.3015
2016-01-15 1.2985
2016-01-14 1.2956
2016-01-13 1.2957
2016-01-12 1.2961
2016-01-11 1.2978
2016-01-10 1.2982
2016-01-09 1.2993
2016-01-08 1.2977
2016-01-07 1.2842
2016-01-06 1.2859
2016-01-05 1.2983
2016-01-04 1.2995
2016-01-03 1.3000
2016-01-02 1.3000
2016-01-01 1.2999
2015-12-31 1.3050
2015-12-30 1.3067
2015-12-29 1.3087
2015-12-28 1.3066
2015-12-27 1.3071
2015-12-26 1.3069
2015-12-25 1.3054
2015-12-24 1.3026
2015-12-23 1.3054
2015-12-22 1.2988
2015-12-21 1.2950
2015-12-20 1.2951
2015-12-19 1.2965
2015-12-18 1.2953
2015-12-17 1.3040
2015-12-16 1.3087
2015-12-15 1.3110
2015-12-14 1.3083
2015-12-13 1.3075
2015-12-12 1.3074
2015-12-11 1.3065