Andorran franc to Guyanese dollar Converter

ADF
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Guyanese dollar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 3307.69 Guyanese dollar

The worst day to change Andorran franc in Guyanese dollar was the Sunday, 4 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 3307.69 Guyanese dollar

Graphic Andorran franc / Guyanese dollar

Andorran franc to Guyanese dollar conversion table

1 andorran franc = 33.57 $
2 andorran franc = 67.15 $
3 andorran franc = 100.72 $
4 andorran franc = 134.30 $
5 andorran franc = 167.87 $
6 andorran franc = 201.44 $
7 andorran franc = 235.02 $
8 andorran franc = 268.59 $
9 andorran franc = 302.16 $
10 andorran franc = 335.74 $
15 andorran franc = 503.61 $
20 andorran franc = 671.48 $
25 andorran franc = 839.35 $
30 andorran franc = 1 007.21 $
40 andorran franc = 1 342.95 $
50 andorran franc = 1 678.69 $
60 andorran franc = 2 014.43 $
70 andorran franc = 2 350.17 $
80 andorran franc = 2 685.90 $
90 andorran franc = 3 021.64 $
100 andorran franc = 3 357.38 $

currency of Andorra

  • iso 4217: ADF

currency of Guyana

Converter Andorran franc / Guyanese dollar

2016-12-06 ► 1 ADF = 33.5738 GYD ► Converter Andorran franc Guyanese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Guyanese dollar parity obtained here was updated on the 2016-12-06

1 ADF = 33.5738 GYD

You can change the currencies in the form.

Historical Andorran franc / Guyanese dollar

History of daily rates ADF /GYD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 36.300550188503 Guyanese dollar

the minimum on Sunday, 4 December 2016

  • 1 Andorran franc = 33.076863270001 Guyanese dollar
date  
2016-12-06 33.5738
2016-12-05 33.8833
2016-12-04 33.0769
2016-12-03 33.4397
2016-12-02 33.4397
2016-12-01 33.6867
2016-11-30 33.4519
2016-11-29 33.6638
2016-11-28 33.5327
2016-11-27 33.2186
2016-11-26 33.1973
2016-11-25 33.1973
2016-11-24 33.3650
2016-11-23 33.3497
2016-11-22 33.3116
2016-11-21 33.5830
2016-11-20 33.3955
2016-11-19 33.3985
2016-11-18 33.3985
2016-11-17 33.4473
2016-11-16 33.8101
2016-11-15 33.6043
2016-11-14 33.6790
2016-11-13 34.1882
2016-11-12 34.2431
2016-11-11 34.2431
2016-11-10 34.3849
2016-11-09 34.3681
2016-11-08 34.7858
2016-11-07 34.9078
2016-11-06 35.0252
2016-11-05 35.2279
2016-11-04 35.2279
2016-11-03 34.9581
2016-11-02 35.0465
2016-11-01 34.8773
2016-10-31 34.6898
2016-10-30 34.8681
2016-10-29 34.8864
2016-10-28 34.8864
2016-10-27 34.4474
2016-10-26 34.4794
2016-10-25 34.4138
2016-10-24 34.3590
2016-10-23 34.3681
2016-10-22 34.3559
2016-10-21 34.3559
2016-10-20 34.3955
2016-10-19 34.6334
2016-10-18 34.4032
2016-10-17 34.6318
2016-10-16 34.6090
2016-10-15 34.6044
2016-10-14 34.6044
2016-10-13 34.9245
2016-10-12 34.7645
2016-10-11 34.6440
2016-10-10 35.1334
2016-10-09 35.3545
2016-10-08 35.3819
2016-10-07 35.3819
2016-10-06 34.9322
2016-10-05 35.4246
2016-10-04 35.1182
2016-10-03 35.3743
2016-10-02 35.4413
2016-10-01 35.4657
2016-09-30 35.4657
2016-09-29 35.1532
2016-09-28 35.4810
2016-09-27 35.4627
2016-09-26 35.2508
2016-09-25 35.5191
2016-09-24 35.5023
2016-09-23 35.5023
2016-09-22 35.4398
2016-09-21 35.3819
2016-09-20 35.2676
2016-09-19 35.3438
2016-09-18 35.2752
2016-09-17 35.2782
2016-09-16 35.2782
2016-09-15 35.5633
2016-09-14 35.5603
2016-09-13 35.1502
2016-09-12 35.5145
2016-09-11 35.5206
2016-09-10 35.4901
2016-09-09 35.4901
2016-09-08 35.6197
2016-09-07 35.5084
2016-09-06 35.2462
2016-09-05 35.2462
2016-09-04 35.2706
2016-09-03 35.0511
2016-09-02 35.0511
2016-09-01 35.0938
2016-08-31 35.1486
2016-08-30 35.2325
2016-08-29 35.3712
2016-08-28 35.3956
2016-08-27 35.4032
2016-08-26 35.4032
2016-08-25 35.6822
2016-08-24 35.6106
2016-08-23 35.7295
2016-08-22 35.7112
2016-08-21 35.7783
2016-08-20 35.8148
2016-08-19 35.8148
2016-08-18 35.8926
2016-08-17 35.6990
2016-08-16 35.6548
2016-08-15 35.5221
2016-08-14 35.3102
2016-08-13 35.2950
2016-08-12 35.2950
2016-08-11 35.2172
2016-08-10 35.3666
2016-08-09 35.1380
2016-08-08 35.0343
2016-08-07 34.7523
2016-08-06 34.7386
2016-08-05 34.7386
2016-08-04 35.1807
2016-08-03 35.2127
2016-08-02 35.4901
2016-08-01 35.2980
2016-07-31 35.3438
2016-07-30 35.3301
2016-07-29 35.3301
2016-07-28 34.7233
2016-07-27 34.9749
2016-07-26 34.7111
2016-07-25 34.6059
2016-07-24 34.6806
2016-07-23 34.6959
2016-07-22 34.6959
2016-07-21 34.5617
2016-07-20 34.5145
2016-07-19 34.5681
2016-07-18 34.8169
2016-07-17 34.8119
2016-07-16 34.6172
2016-07-15 34.5905
2016-07-14 34.7945
2016-07-13 34.8463
2016-07-12 34.9183
2016-07-11 34.6178
2016-07-10 34.9485
2016-07-09 34.9729
2016-07-08 34.9730
2016-07-07 34.9108
2016-07-06 34.8122
2016-07-05 34.9387
2016-07-04 35.1392
2016-07-03 35.0435
2016-07-02 35.0557
2016-07-01 35.0557
2016-06-30 34.7873
2016-06-29 35.1397
2016-06-28 34.9817
2016-06-27 34.7905
2016-06-26 34.9500
2016-06-25 35.0061
2016-06-24 35.0061
2016-06-23 35.9223
2016-06-22 35.7179
2016-06-21 35.4112
2016-06-20 35.6868
2016-06-19 35.5952
2016-06-18 35.3090
2016-06-17 35.3232
2016-06-16 35.4468
2016-06-15 35.5148
2016-06-14 35.6127
2016-06-13 35.6728
2016-06-12 35.6549
2016-06-11 35.6542
2016-06-10 35.6421
2016-06-09 35.8211
2016-06-08 35.7505
2016-06-07 35.6423
2016-06-06 35.4811
2016-06-05 35.4607
2016-06-04 35.4273
2016-06-03 35.3102
2016-06-02 35.3412
2016-06-01 35.1471
2016-05-31 35.2261
2016-05-30 35.2293
2016-05-29 35.2830
2016-05-28 35.2826
2016-05-27 35.3061
2016-05-26 35.2397
2016-05-25 35.1857
2016-05-24 35.3817
2016-05-23 35.4013
2016-05-22 35.4186
2016-05-21 35.4263
2016-05-20 35.4060
2016-05-19 35.4921
2016-05-18 35.6929
2016-05-17 35.5519
2016-05-16 35.7310
2016-05-15 35.6433
2016-05-14 35.6389
2016-05-13 35.8388
2016-05-12 36.0432
2016-05-11 35.9598
2016-05-10 35.9760
2016-05-09 36.0792
2016-05-08 36.1194
2016-05-07 36.0489
2016-05-06 36.0614
2016-05-05 36.0502
2016-05-04 36.3006
2016-05-03 36.2362
2016-05-02 36.0548
2016-05-01 35.9780
2016-04-30 35.9803
2016-04-29 35.5880
2016-04-28 35.6641
2016-04-27 35.4278
2016-04-26 35.5087
2016-04-25 35.3241
2016-04-24 35.2738
2016-04-23 35.2746
2016-04-22 35.7270
2016-04-21 35.6668
2016-04-20 35.8211
2016-04-19 35.6543
2016-04-18 35.5795
2016-04-17 35.5560
2016-04-16 35.5539
2016-04-15 35.5900
2016-04-14 35.5164
2016-04-13 35.4996
2016-04-12 35.8536
2016-04-11 35.8972
2016-04-10 35.9246
2016-04-09 35.9237
2016-04-08 35.8777
2016-04-07 35.7284
2016-04-06 35.9182
2016-04-05 35.8524
2016-04-04 35.9545
2016-04-03 35.9251
2016-04-02 35.9548
2016-04-01 35.7670
2016-03-31 35.7129
2016-03-30 35.4801
2016-03-29 35.2863
2016-03-28 35.2990
2016-03-27 35.2701
2016-03-26 35.2683
2016-03-25 35.2869
2016-03-24 35.3785
2016-03-23 35.4770
2016-03-22 35.5011
2016-03-21 35.6299
2016-03-20 35.6295
2016-03-19 35.5543
2016-03-18 35.3942
2016-03-17 35.1031
2016-03-16 35.0281
2016-03-15 35.0989
2016-03-14 35.1035
2016-03-13 35.0575
2016-03-12 35.0418
2016-03-11 34.7291
2016-03-10 34.6501
2016-03-09 34.7504
2016-03-08 34.6719
2016-03-07 34.6632
2016-03-06 34.6733
2016-03-05 34.6725
2016-03-04 34.5308
2016-03-03 34.3262
2016-03-02 34.3608
2016-03-01 34.4457
2016-02-29 34.6632
2016-02-28 34.7168
2016-02-27 34.6303
2016-02-26 34.7988
2016-02-25 34.7291
2016-02-24 34.7800
2016-02-23 34.8363
2016-02-22 35.0624
2016-02-21 35.1124
2016-02-20 35.1095
2016-02-19 35.0570
2016-02-18 35.1776
2016-02-17 35.1288
2016-02-16 35.2984
2016-02-15 35.5462
2016-02-14 35.5790
2016-02-13 35.5784
2016-02-12 35.7030
2016-02-11 35.5351
2016-02-10 35.5133
2016-02-09 34.9599
2016-02-08 35.1197
2016-02-07 35.1221
2016-02-06 35.1232
2016-02-05 35.2532
2016-02-04 34.6762
2016-02-03 34.2731
2016-02-02 34.3846
2016-02-01 34.4073
2016-01-31 34.4087
2016-01-30 34.3053
2016-01-29 34.4286
2016-01-28 34.2878
2016-01-27 34.0893
2016-01-26 34.1864
2016-01-25 34.0006
2016-01-24 34.0580
2016-01-23 34.0589
2016-01-22 34.2673
2016-01-21 34.3219
2016-01-20 34.2986
2016-01-19 34.4300
2016-01-18 34.4936
2016-01-17 34.4881
2016-01-16 34.4864
2016-01-15 34.3378
2016-01-14 34.2379
2016-01-13 34.1660
2016-01-12 34.2472
2016-01-11 34.2759
2016-01-10 34.2690
2016-01-09 34.2836
2016-01-08 34.3518
2016-01-07 33.9188
2016-01-06 33.9592
2016-01-05 34.2242
2016-01-04 34.3273
2016-01-03 34.3673
2016-01-02 34.3678
2016-01-01 34.3670
2015-12-31 34.4593
2015-12-30 34.3372
2015-12-29 34.5776
2015-12-28 34.3893
2015-12-27 34.4071
2015-12-26 34.3948
2015-12-25 34.3388
2015-12-24 34.3870
2015-12-23 34.5623
2015-12-22 34.2904
2015-12-21 34.1928
2015-12-20 34.1928
2015-12-19 34.2615
2015-12-18 34.1777
2015-12-17 34.2797
2015-12-16 34.5029
2015-12-15 34.6228
2015-12-14 34.5279
2015-12-13 34.5082
2015-12-12 34.4887
2015-12-11 34.5256
2015-12-10 34.5864
2015-12-09 34.2015
2015-12-08 34.1686