Andorran franc to Guyanese dollar Converter

ADF
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Guyanese dollar was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 3262.56 Guyanese dollar

The worst day to change Andorran franc in Guyanese dollar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 3262.56 Guyanese dollar

Andorran franc to Guyanese dollar conversion table

Andorran franc (ADF) Guyanese dollar (GYD)
ADF 1.00 $ 37.33
ADF 2.00 $ 74.66
ADF 3.00 $ 112.00
ADF 4.00 $ 149.33
ADF 5.00 $ 186.66
ADF 6.00 $ 223.99
ADF 7.00 $ 261.33
ADF 8.00 $ 298.66
ADF 9.00 $ 335.99
ADF 10.00 $ 373.32
ADF 15.00 $ 559.98
ADF 20.00 $ 746.65
ADF 25.00 $ 933.31
ADF 30.00 $ 1 119.97
ADF 40.00 $ 1 493.29
ADF 50.00 $ 1 866.62
ADF 60.00 $ 2 239.94
ADF 70.00 $ 2 613.26
ADF 80.00 $ 2 986.58
ADF 90.00 $ 3 359.91
ADF 100.00 $ 3 733.23
ADF 150.00 $ 5 599.85
ADF 200.00 $ 7 466.46
ADF 500.00 $ 18 666.15
ADF 1 000.00 $ 37 332.30

convert Guyanese dollar to Andorran franc

Historical Andorran franc / Guyanese dollar

History of daily rates ADF /GYD since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 38.280100677331 Guyanese dollar

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 32.625614178978 Guyanese dollar
Date ADF/GYD
Friday, 20 October 2017 37.3750
Thursday, 19 October 2017 37.4627
Wednesday, 18 October 2017 37.1367
Tuesday, 17 October 2017 37.1410
Monday, 16 October 2017 37.2561
Sunday, 15 October 2017 37.3898
Saturday, 14 October 2017 37.4165
Friday, 13 October 2017 37.4174
Thursday, 12 October 2017 37.4348
Wednesday, 11 October 2017 37.4689
Tuesday, 10 October 2017 37.0472
Monday, 9 October 2017 37.1630
Sunday, 8 October 2017 36.9928
Saturday, 7 October 2017 36.9536
Friday, 6 October 2017 36.9576
Thursday, 5 October 2017 37.1584
Wednesday, 4 October 2017 37.3485
Tuesday, 3 October 2017 36.9890
Monday, 2 October 2017 37.2030
Sunday, 1 October 2017 37.3421
Saturday, 30 September 2017 37.3598
Friday, 29 September 2017 37.3598
Thursday, 28 September 2017 37.0207
Wednesday, 27 September 2017 37.4334
Tuesday, 26 September 2017 37.3761
Monday, 25 September 2017 37.6793
Sunday, 24 September 2017 37.5392
Saturday, 23 September 2017 37.6118
Friday, 22 September 2017 37.6118
Thursday, 21 September 2017 37.7401
Wednesday, 20 September 2017 37.6153
Tuesday, 19 September 2017 38.0211
Monday, 18 September 2017 37.9296
Sunday, 17 September 2017 37.8635
Saturday, 16 September 2017 37.8915
Friday, 15 September 2017 37.8915
Thursday, 14 September 2017 37.7191
Wednesday, 13 September 2017 37.9696
Tuesday, 12 September 2017 37.7252
Monday, 11 September 2017 38.1101
Sunday, 10 September 2017 38.2149
Saturday, 9 September 2017 38.2728
Friday, 8 September 2017 38.2801
Thursday, 7 September 2017 37.9897
Wednesday, 6 September 2017 37.8130
Tuesday, 5 September 2017 37.4322
Monday, 4 September 2017 37.7557
Sunday, 3 September 2017 37.8432
Saturday, 2 September 2017 37.7685
Friday, 1 September 2017 37.7795
Thursday, 31 August 2017 37.5729
Wednesday, 30 August 2017 37.6997
Tuesday, 29 August 2017 37.8511
Monday, 28 August 2017 37.6343
Sunday, 27 August 2017 37.5619
Saturday, 26 August 2017 37.8016
Friday, 25 August 2017 37.8104
Thursday, 24 August 2017 37.3823
Wednesday, 23 August 2017 37.3595
Tuesday, 22 August 2017 37.1881
Monday, 21 August 2017 37.4287
Sunday, 20 August 2017 37.2416
Saturday, 19 August 2017 37.2912
Friday, 18 August 2017 37.2915
Thursday, 17 August 2017 37.0439
Wednesday, 16 August 2017 36.7994
Tuesday, 15 August 2017 37.2681
Monday, 14 August 2017 37.0793
Sunday, 13 August 2017 36.9399
Saturday, 12 August 2017 37.1398
Friday, 11 August 2017 37.1494
Thursday, 10 August 2017 37.1392
Wednesday, 9 August 2017 37.1501
Tuesday, 8 August 2017 37.4959
Monday, 7 August 2017 37.4220
Sunday, 6 August 2017 37.3454
Saturday, 5 August 2017 37.3355
Friday, 4 August 2017 37.3355
Thursday, 3 August 2017 37.5400
Wednesday, 2 August 2017 37.4262
Tuesday, 1 August 2017 37.1497
Monday, 31 July 2017 37.0817
Sunday, 30 July 2017 36.9241
Saturday, 29 July 2017 36.9303
Friday, 28 July 2017 36.9288
Thursday, 27 July 2017 37.1119
Wednesday, 26 July 2017 36.8619
Tuesday, 25 July 2017 36.8547
Monday, 24 July 2017 36.5405
Sunday, 23 July 2017 36.8739
Saturday, 22 July 2017 36.8216
Friday, 21 July 2017 36.8235
Thursday, 20 July 2017 36.3887
Wednesday, 19 July 2017 36.5907
Tuesday, 18 July 2017 36.5497
Monday, 17 July 2017 36.3126
Sunday, 16 July 2017 36.1665
Saturday, 15 July 2017 36.1470
Friday, 14 July 2017 36.1470
Thursday, 13 July 2017 36.0359
Wednesday, 12 July 2017 36.2516
Tuesday, 11 July 2017 36.3306
Monday, 10 July 2017 36.1211
Sunday, 9 July 2017 36.2071
Saturday, 8 July 2017 36.1864
Friday, 7 July 2017 36.1672
Thursday, 6 July 2017 36.2283
Wednesday, 5 July 2017 35.5834
Tuesday, 4 July 2017 36.0341
Monday, 3 July 2017 36.1066
Sunday, 2 July 2017 36.1580
Saturday, 1 July 2017 36.1617
Friday, 30 June 2017 36.1693
Thursday, 29 June 2017 36.1697
Wednesday, 28 June 2017 36.0208
Tuesday, 27 June 2017 35.9478
Monday, 26 June 2017 35.4429
Sunday, 25 June 2017 35.4287
Saturday, 24 June 2017 35.4020
Friday, 23 June 2017 35.4020
Thursday, 22 June 2017 35.0800
Wednesday, 21 June 2017 35.3506
Tuesday, 20 June 2017 35.3680
Monday, 19 June 2017 35.3160
Sunday, 18 June 2017 35.5043
Saturday, 17 June 2017 35.4769
Friday, 16 June 2017 35.4426
Thursday, 15 June 2017 35.3293
Wednesday, 14 June 2017 35.5601
Tuesday, 13 June 2017 35.3718
Monday, 12 June 2017 35.4863
Sunday, 11 June 2017 35.4653
Saturday, 10 June 2017 35.4476
Friday, 9 June 2017 35.4375
Thursday, 8 June 2017 35.5799
Wednesday, 7 June 2017 35.6243
Tuesday, 6 June 2017 35.6648
Monday, 5 June 2017 35.6456
Sunday, 4 June 2017 35.5540
Saturday, 3 June 2017 35.5673
Friday, 2 June 2017 35.5738
Thursday, 1 June 2017 35.6042
Wednesday, 31 May 2017 35.5026
Tuesday, 30 May 2017 35.0311
Monday, 29 May 2017 35.3400
Sunday, 28 May 2017 35.4903
Saturday, 27 May 2017 35.5075
Friday, 26 May 2017 35.5104
Thursday, 25 May 2017 35.5773
Wednesday, 24 May 2017 35.5269
Tuesday, 23 May 2017 35.4590
Monday, 22 May 2017 35.6071
Sunday, 21 May 2017 35.3881
Saturday, 20 May 2017 35.4034
Friday, 19 May 2017 35.4034
Thursday, 18 May 2017 35.0374
Wednesday, 17 May 2017 35.2066
Tuesday, 16 May 2017 34.9931
Monday, 15 May 2017 34.7950
Sunday, 14 May 2017 34.6166
Saturday, 13 May 2017 34.6334
Friday, 12 May 2017 34.6334
Thursday, 11 May 2017 33.9702
Wednesday, 10 May 2017 33.9794
Tuesday, 9 May 2017 34.3087
Monday, 8 May 2017 34.4123
Sunday, 7 May 2017 34.6425
Saturday, 6 May 2017 34.6578
Friday, 5 May 2017 34.6578
Thursday, 4 May 2017 34.3315
Wednesday, 3 May 2017 34.1318
Tuesday, 2 May 2017 34.4657
Monday, 1 May 2017 34.1150
Sunday, 30 April 2017 34.3910
Saturday, 29 April 2017 34.3544
Friday, 28 April 2017 34.3544
Thursday, 27 April 2017 34.2660
Wednesday, 26 April 2017 34.5663
Tuesday, 25 April 2017 34.1608
Monday, 24 April 2017 34.2431
Sunday, 23 April 2017 34.0068
Saturday, 22 April 2017 33.5357
Friday, 21 April 2017 33.5357
Thursday, 20 April 2017 33.7232
Wednesday, 19 April 2017 33.7964
Tuesday, 18 April 2017 33.8208
Monday, 17 April 2017 33.5220
Sunday, 16 April 2017 33.4183
Saturday, 15 April 2017 33.4488
Friday, 14 April 2017 33.4488
Thursday, 13 April 2017 33.4046
Wednesday, 12 April 2017 33.5723
Tuesday, 11 April 2017 33.1394
Monday, 10 April 2017 33.3376
Sunday, 9 April 2017 33.3482
Saturday, 8 April 2017 33.4046
Friday, 7 April 2017 33.4046
Thursday, 6 April 2017 33.5235
Wednesday, 5 April 2017 33.3741
Tuesday, 4 April 2017 33.6821
Monday, 3 April 2017 33.6440
Sunday, 2 April 2017 33.6577
Saturday, 1 April 2017 33.6394
Friday, 31 March 2017 33.6394
Thursday, 30 March 2017 33.6897
Wednesday, 29 March 2017 33.9473
Tuesday, 28 March 2017 34.0967
Monday, 27 March 2017 34.2568
Sunday, 26 March 2017 33.9016
Saturday, 25 March 2017 33.7614
Friday, 24 March 2017 33.7614
Thursday, 23 March 2017 34.3315
Wednesday, 22 March 2017 34.0403
Tuesday, 21 March 2017 34.0327
Monday, 20 March 2017 33.7659
Sunday, 19 March 2017 33.5891
Saturday, 18 March 2017 33.5693
Friday, 17 March 2017 33.5693
Thursday, 16 March 2017 33.9275
Wednesday, 15 March 2017 33.6516
Tuesday, 14 March 2017 33.1714
Monday, 13 March 2017 33.4854
Sunday, 12 March 2017 34.0053
Saturday, 11 March 2017 33.9855
Friday, 10 March 2017 33.9855
Thursday, 9 March 2017 33.3421
Wednesday, 8 March 2017 33.2171
Tuesday, 7 March 2017 33.3208
Monday, 6 March 2017 33.3604
Sunday, 5 March 2017 33.4732
Saturday, 4 March 2017 33.8208
Friday, 3 March 2017 33.8208
Thursday, 2 March 2017 33.1211
Wednesday, 1 March 2017 33.2491
Tuesday, 28 February 2017 33.3315
Monday, 27 February 2017 33.3757
Sunday, 26 February 2017 33.2994
Saturday, 25 February 2017 33.2720
Friday, 24 February 2017 33.2720
Thursday, 23 February 2017 33.3635
Wednesday, 22 February 2017 33.2781
Tuesday, 21 February 2017 33.1973
Monday, 20 February 2017 33.1821
Sunday, 19 February 2017 33.8147
Saturday, 18 February 2017 33.7934
Friday, 17 February 2017 33.7934
Thursday, 16 February 2017 33.3696
Wednesday, 15 February 2017 33.3528
Tuesday, 14 February 2017 33.3421
Monday, 13 February 2017 33.3406
Sunday, 12 February 2017 33.3741
Saturday, 11 February 2017 33.4046
Friday, 10 February 2017 33.4046
Thursday, 9 February 2017 33.9306
Wednesday, 8 February 2017 33.7293
Tuesday, 7 February 2017 33.6790
Monday, 6 February 2017 33.8620
Sunday, 5 February 2017 33.7171
Saturday, 4 February 2017 33.7156
Friday, 3 February 2017 33.7156
Thursday, 2 February 2017 34.1028
Wednesday, 1 February 2017 33.6623
Tuesday, 31 January 2017 33.9291
Monday, 30 January 2017 33.7126
Sunday, 29 January 2017 34.1105
Saturday, 28 January 2017 34.0663
Friday, 27 January 2017 34.0663
Thursday, 26 January 2017 33.6867
Wednesday, 25 January 2017 33.8986
Tuesday, 24 January 2017 33.8528
Monday, 23 January 2017 33.9717
Sunday, 22 January 2017 33.4824
Saturday, 21 January 2017 33.4641
Friday, 20 January 2017 33.4641
Thursday, 19 January 2017 33.6242
Wednesday, 18 January 2017 33.5373
Tuesday, 17 January 2017 34.1089
Monday, 16 January 2017 33.1455
Sunday, 15 January 2017 33.5037
Saturday, 14 January 2017 33.5693
Friday, 13 January 2017 33.5693
Thursday, 12 January 2017 33.1821
Wednesday, 11 January 2017 33.3802
Tuesday, 10 January 2017 33.3010
Monday, 9 January 2017 33.3940
Sunday, 8 January 2017 33.5327
Saturday, 7 January 2017 33.5296
Friday, 6 January 2017 33.5296
Thursday, 5 January 2017 33.4275
Wednesday, 4 January 2017 33.0479
Tuesday, 3 January 2017 32.6759
Monday, 2 January 2017 32.7079
Sunday, 1 January 2016 33.0647
Saturday, 31 December 2016 33.0327
Friday, 30 December 2016 33.0327
Thursday, 29 December 2016 32.9397
Wednesday, 28 December 2016 32.7247
Tuesday, 27 December 2016 32.8436
Monday, 26 December 2016 33.1378
Sunday, 25 December 2016 32.6988
Saturday, 24 December 2016 32.6698
Friday, 23 December 2016 32.6698
Thursday, 22 December 2016 32.7765
Wednesday, 21 December 2016 32.7445
Tuesday, 20 December 2016 32.6256
Monday, 19 December 2016 32.6668
Sunday, 18 December 2016 32.8101
Saturday, 17 December 2016 33.2766
Friday, 16 December 2016 33.2766
Thursday, 15 December 2016 32.7293
Wednesday, 14 December 2016 33.0708
Tuesday, 13 December 2016 33.3772
Monday, 12 December 2016 33.4123
Sunday, 11 December 2016 33.1180
Saturday, 10 December 2016 33.1653
Friday, 9 December 2016 33.1653
Thursday, 8 December 2016 33.4107
Wednesday, 7 December 2016 33.8574
Tuesday, 6 December 2016 33.7476
Monday, 5 December 2016 33.8833
Sunday, 4 December 2016 33.0769
Saturday, 3 December 2016 33.4397
Friday, 2 December 2016 33.4397
Thursday, 1 December 2016 33.6867
Wednesday, 30 November 2016 33.4519
Tuesday, 29 November 2016 33.6638
Monday, 28 November 2016 33.5327
Sunday, 27 November 2016 33.2186
Saturday, 26 November 2016 33.1973
Friday, 25 November 2016 33.1973
Thursday, 24 November 2016 33.3650
Wednesday, 23 November 2016 33.3497
Tuesday, 22 November 2016 33.3116
Monday, 21 November 2016 33.5830
Sunday, 20 November 2016 33.3955
Saturday, 19 November 2016 33.3985
Friday, 18 November 2016 33.3985
Thursday, 17 November 2016 33.4473
Wednesday, 16 November 2016 33.8101
Tuesday, 15 November 2016 33.6043
Monday, 14 November 2016 33.6790
Sunday, 13 November 2016 34.1882
Saturday, 12 November 2016 34.2431
Friday, 11 November 2016 34.2431
Thursday, 10 November 2016 34.3849
Wednesday, 9 November 2016 34.3681
Tuesday, 8 November 2016 34.7858
Monday, 7 November 2016 34.9078
Sunday, 6 November 2016 35.0252
Saturday, 5 November 2016 35.2279
Friday, 4 November 2016 35.2279
Thursday, 3 November 2016 34.9581
Wednesday, 2 November 2016 35.0465
Tuesday, 1 November 2016 34.8773
Monday, 31 October 2016 34.6898
Sunday, 30 October 2016 34.8681
Saturday, 29 October 2016 34.8864
Friday, 28 October 2016 34.8864
Thursday, 27 October 2016 34.4474
Wednesday, 26 October 2016 34.4794
Tuesday, 25 October 2016 34.4138
Monday, 24 October 2016 34.3590
Sunday, 23 October 2016 34.3681
Saturday, 22 October 2016 34.3559
Friday, 21 October 2016 34.3559

Converter Andorran franc / Guyanese dollar

Friday, 20 October 2017 ll➤ 1 ADF = 37.3750 GYD ✅ Converter Andorran franc Guyanese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Guyanese dollar parity obtained here was updated on the 20 Oct 2017

1 ADF = 37.3750 GYD

You can change the currencies in the form.