Andorran franc to Guyanese dollar Converter

ADF
$

Is it the right time to change your currencies?

The best day to change Andorran franc in Guyanese dollar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 3262.56 Guyanese dollar

The worst day to change Andorran franc in Guyanese dollar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 3262.56 Guyanese dollar

Andorran franc to Guyanese dollar conversion table

Andorran franc (ADF) Guyanese dollar (GYD)
ADF 1.00 $ 33.19
ADF 2.00 $ 66.37
ADF 3.00 $ 99.56
ADF 4.00 $ 132.74
ADF 5.00 $ 165.93
ADF 6.00 $ 199.11
ADF 7.00 $ 232.30
ADF 8.00 $ 265.48
ADF 9.00 $ 298.67
ADF 10.00 $ 331.85
ADF 15.00 $ 497.78
ADF 20.00 $ 663.70
ADF 25.00 $ 829.63
ADF 30.00 $ 995.55
ADF 40.00 $ 1 327.40
ADF 50.00 $ 1 659.26
ADF 60.00 $ 1 991.11
ADF 70.00 $ 2 322.96
ADF 80.00 $ 2 654.81
ADF 90.00 $ 2 986.66
ADF 100.00 $ 3 318.51
ADF 150.00 $ 4 977.77
ADF 200.00 $ 6 637.02
ADF 500.00 $ 16 592.55
ADF 1 000.00 $ 33 185.10

convert Guyanese dollar to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Guyanese dollar

History of daily rates ADF /GYD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 36.300550188503 Guyanese dollar

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 32.625614178978 Guyanese dollar
Date ADF/GYD
Monday, 20 February 2017 33.1805
Sunday, 19 February 2017 33.8147
Saturday, 18 February 2017 33.7934
Friday, 17 February 2017 33.7934
Thursday, 16 February 2017 33.3696
Wednesday, 15 February 2017 33.3528
Tuesday, 14 February 2017 33.3421
Monday, 13 February 2017 33.3406
Sunday, 12 February 2017 33.3741
Saturday, 11 February 2017 33.4046
Friday, 10 February 2017 33.4046
Thursday, 9 February 2017 33.9306
Wednesday, 8 February 2017 33.7293
Tuesday, 7 February 2017 33.6790
Monday, 6 February 2017 33.8620
Sunday, 5 February 2017 33.7171
Saturday, 4 February 2017 33.7156
Friday, 3 February 2017 33.7156
Thursday, 2 February 2017 34.1028
Wednesday, 1 February 2017 33.6623
Tuesday, 31 January 2017 33.9291
Monday, 30 January 2017 33.7126
Sunday, 29 January 2017 34.1105
Saturday, 28 January 2017 34.0663
Friday, 27 January 2017 34.0663
Thursday, 26 January 2017 33.6867
Wednesday, 25 January 2017 33.8986
Tuesday, 24 January 2017 33.8528
Monday, 23 January 2017 33.9717
Sunday, 22 January 2017 33.4824
Saturday, 21 January 2017 33.4641
Friday, 20 January 2017 33.4641
Thursday, 19 January 2017 33.6242
Wednesday, 18 January 2017 33.5373
Tuesday, 17 January 2017 34.1089
Monday, 16 January 2017 33.1455
Sunday, 15 January 2017 33.5037
Saturday, 14 January 2017 33.5693
Friday, 13 January 2017 33.5693
Thursday, 12 January 2017 33.1821
Wednesday, 11 January 2017 33.3802
Tuesday, 10 January 2017 33.3010
Monday, 9 January 2017 33.3940
Sunday, 8 January 2017 33.5327
Saturday, 7 January 2017 33.5296
Friday, 6 January 2017 33.5296
Thursday, 5 January 2017 33.4275
Wednesday, 4 January 2017 33.0479
Tuesday, 3 January 2017 32.6759
Monday, 2 January 2017 32.7079
Sunday, 1 January 2016 33.0647
Saturday, 31 December 2016 33.0327
Friday, 30 December 2016 33.0327
Thursday, 29 December 2016 32.9397
Wednesday, 28 December 2016 32.7247
Tuesday, 27 December 2016 32.8436
Monday, 26 December 2016 33.1378
Sunday, 25 December 2016 32.6988
Saturday, 24 December 2016 32.6698
Friday, 23 December 2016 32.6698
Thursday, 22 December 2016 32.7765
Wednesday, 21 December 2016 32.7445
Tuesday, 20 December 2016 32.6256
Monday, 19 December 2016 32.6668
Sunday, 18 December 2016 32.8101
Saturday, 17 December 2016 33.2766
Friday, 16 December 2016 33.2766
Thursday, 15 December 2016 32.7293
Wednesday, 14 December 2016 33.0708
Tuesday, 13 December 2016 33.3772
Monday, 12 December 2016 33.4123
Sunday, 11 December 2016 33.1180
Saturday, 10 December 2016 33.1653
Friday, 9 December 2016 33.1653
Thursday, 8 December 2016 33.4107
Wednesday, 7 December 2016 33.8574
Tuesday, 6 December 2016 33.7476
Monday, 5 December 2016 33.8833
Sunday, 4 December 2016 33.0769
Saturday, 3 December 2016 33.4397
Friday, 2 December 2016 33.4397
Thursday, 1 December 2016 33.6867
Wednesday, 30 November 2016 33.4519
Tuesday, 29 November 2016 33.6638
Monday, 28 November 2016 33.5327
Sunday, 27 November 2016 33.2186
Saturday, 26 November 2016 33.1973
Friday, 25 November 2016 33.1973
Thursday, 24 November 2016 33.3650
Wednesday, 23 November 2016 33.3497
Tuesday, 22 November 2016 33.3116
Monday, 21 November 2016 33.5830
Sunday, 20 November 2016 33.3955
Saturday, 19 November 2016 33.3985
Friday, 18 November 2016 33.3985
Thursday, 17 November 2016 33.4473
Wednesday, 16 November 2016 33.8101
Tuesday, 15 November 2016 33.6043
Monday, 14 November 2016 33.6790
Sunday, 13 November 2016 34.1882
Saturday, 12 November 2016 34.2431
Friday, 11 November 2016 34.2431
Thursday, 10 November 2016 34.3849
Wednesday, 9 November 2016 34.3681
Tuesday, 8 November 2016 34.7858
Monday, 7 November 2016 34.9078
Sunday, 6 November 2016 35.0252
Saturday, 5 November 2016 35.2279
Friday, 4 November 2016 35.2279
Thursday, 3 November 2016 34.9581
Wednesday, 2 November 2016 35.0465
Tuesday, 1 November 2016 34.8773
Monday, 31 October 2016 34.6898
Sunday, 30 October 2016 34.8681
Saturday, 29 October 2016 34.8864
Friday, 28 October 2016 34.8864
Thursday, 27 October 2016 34.4474
Wednesday, 26 October 2016 34.4794
Tuesday, 25 October 2016 34.4138
Monday, 24 October 2016 34.3590
Sunday, 23 October 2016 34.3681
Saturday, 22 October 2016 34.3559
Friday, 21 October 2016 34.3559
Thursday, 20 October 2016 34.3955
Wednesday, 19 October 2016 34.6334
Tuesday, 18 October 2016 34.4032
Monday, 17 October 2016 34.6318
Sunday, 16 October 2016 34.6090
Saturday, 15 October 2016 34.6044
Friday, 14 October 2016 34.6044
Thursday, 13 October 2016 34.9245
Wednesday, 12 October 2016 34.7645
Tuesday, 11 October 2016 34.6440
Monday, 10 October 2016 35.1334
Sunday, 9 October 2016 35.3545
Saturday, 8 October 2016 35.3819
Friday, 7 October 2016 35.3819
Thursday, 6 October 2016 34.9322
Wednesday, 5 October 2016 35.4246
Tuesday, 4 October 2016 35.1182
Monday, 3 October 2016 35.3743
Sunday, 2 October 2016 35.4413
Saturday, 1 October 2016 35.4657
Friday, 30 September 2016 35.4657
Thursday, 29 September 2016 35.1532
Wednesday, 28 September 2016 35.4810
Tuesday, 27 September 2016 35.4627
Monday, 26 September 2016 35.2508
Sunday, 25 September 2016 35.5191
Saturday, 24 September 2016 35.5023
Friday, 23 September 2016 35.5023
Thursday, 22 September 2016 35.4398
Wednesday, 21 September 2016 35.3819
Tuesday, 20 September 2016 35.2676
Monday, 19 September 2016 35.3438
Sunday, 18 September 2016 35.2752
Saturday, 17 September 2016 35.2782
Friday, 16 September 2016 35.2782
Thursday, 15 September 2016 35.5633
Wednesday, 14 September 2016 35.5603
Tuesday, 13 September 2016 35.1502
Monday, 12 September 2016 35.5145
Sunday, 11 September 2016 35.5206
Saturday, 10 September 2016 35.4901
Friday, 9 September 2016 35.4901
Thursday, 8 September 2016 35.6197
Wednesday, 7 September 2016 35.5084
Tuesday, 6 September 2016 35.2462
Monday, 5 September 2016 35.2462
Sunday, 4 September 2016 35.2706
Saturday, 3 September 2016 35.0511
Friday, 2 September 2016 35.0511
Thursday, 1 September 2016 35.0938
Wednesday, 31 August 2016 35.1486
Tuesday, 30 August 2016 35.2325
Monday, 29 August 2016 35.3712
Sunday, 28 August 2016 35.3956
Saturday, 27 August 2016 35.4032
Friday, 26 August 2016 35.4032
Thursday, 25 August 2016 35.6822
Wednesday, 24 August 2016 35.6106
Tuesday, 23 August 2016 35.7295
Monday, 22 August 2016 35.7112
Sunday, 21 August 2016 35.7783
Saturday, 20 August 2016 35.8148
Friday, 19 August 2016 35.8148
Thursday, 18 August 2016 35.8926
Wednesday, 17 August 2016 35.6990
Tuesday, 16 August 2016 35.6548
Monday, 15 August 2016 35.5221
Sunday, 14 August 2016 35.3102
Saturday, 13 August 2016 35.2950
Friday, 12 August 2016 35.2950
Thursday, 11 August 2016 35.2172
Wednesday, 10 August 2016 35.3666
Tuesday, 9 August 2016 35.1380
Monday, 8 August 2016 35.0343
Sunday, 7 August 2016 34.7523
Saturday, 6 August 2016 34.7386
Friday, 5 August 2016 34.7386
Thursday, 4 August 2016 35.1807
Wednesday, 3 August 2016 35.2127
Tuesday, 2 August 2016 35.4901
Monday, 1 August 2016 35.2980
Sunday, 31 July 2016 35.3438
Saturday, 30 July 2016 35.3301
Friday, 29 July 2016 35.3301
Thursday, 28 July 2016 34.7233
Wednesday, 27 July 2016 34.9749
Tuesday, 26 July 2016 34.7111
Monday, 25 July 2016 34.6059
Sunday, 24 July 2016 34.6806
Saturday, 23 July 2016 34.6959
Friday, 22 July 2016 34.6959
Thursday, 21 July 2016 34.5617
Wednesday, 20 July 2016 34.5145
Tuesday, 19 July 2016 34.5681
Monday, 18 July 2016 34.8169
Sunday, 17 July 2016 34.8119
Saturday, 16 July 2016 34.6172
Friday, 15 July 2016 34.5905
Thursday, 14 July 2016 34.7945
Wednesday, 13 July 2016 34.8463
Tuesday, 12 July 2016 34.9183
Monday, 11 July 2016 34.6178
Sunday, 10 July 2016 34.9485
Saturday, 9 July 2016 34.9729
Friday, 8 July 2016 34.9730
Thursday, 7 July 2016 34.9108
Wednesday, 6 July 2016 34.8122
Tuesday, 5 July 2016 34.9387
Monday, 4 July 2016 35.1392
Sunday, 3 July 2016 35.0435
Saturday, 2 July 2016 35.0557
Friday, 1 July 2016 35.0557
Thursday, 30 June 2016 34.7873
Wednesday, 29 June 2016 35.1397
Tuesday, 28 June 2016 34.9817
Monday, 27 June 2016 34.7905
Sunday, 26 June 2016 34.9500
Saturday, 25 June 2016 35.0061
Friday, 24 June 2016 35.0061
Thursday, 23 June 2016 35.9223
Wednesday, 22 June 2016 35.7179
Tuesday, 21 June 2016 35.4112
Monday, 20 June 2016 35.6868
Sunday, 19 June 2016 35.5952
Saturday, 18 June 2016 35.3090
Friday, 17 June 2016 35.3232
Thursday, 16 June 2016 35.4468
Wednesday, 15 June 2016 35.5148
Tuesday, 14 June 2016 35.6127
Monday, 13 June 2016 35.6728
Sunday, 12 June 2016 35.6549
Saturday, 11 June 2016 35.6542
Friday, 10 June 2016 35.6421
Thursday, 9 June 2016 35.8211
Wednesday, 8 June 2016 35.7505
Tuesday, 7 June 2016 35.6423
Monday, 6 June 2016 35.4811
Sunday, 5 June 2016 35.4607
Saturday, 4 June 2016 35.4273
Friday, 3 June 2016 35.3102
Thursday, 2 June 2016 35.3412
Wednesday, 1 June 2016 35.1471
Tuesday, 31 May 2016 35.2261
Monday, 30 May 2016 35.2293
Sunday, 29 May 2016 35.2830
Saturday, 28 May 2016 35.2826
Friday, 27 May 2016 35.3061
Thursday, 26 May 2016 35.2397
Wednesday, 25 May 2016 35.1857
Tuesday, 24 May 2016 35.3817
Monday, 23 May 2016 35.4013
Sunday, 22 May 2016 35.4186
Saturday, 21 May 2016 35.4263
Friday, 20 May 2016 35.4060
Thursday, 19 May 2016 35.4921
Wednesday, 18 May 2016 35.6929
Tuesday, 17 May 2016 35.5519
Monday, 16 May 2016 35.7310
Sunday, 15 May 2016 35.6433
Saturday, 14 May 2016 35.6389
Friday, 13 May 2016 35.8388
Thursday, 12 May 2016 36.0432
Wednesday, 11 May 2016 35.9598
Tuesday, 10 May 2016 35.9760
Monday, 9 May 2016 36.0792
Sunday, 8 May 2016 36.1194
Saturday, 7 May 2016 36.0489
Friday, 6 May 2016 36.0614
Thursday, 5 May 2016 36.0502
Wednesday, 4 May 2016 36.3006
Tuesday, 3 May 2016 36.2362
Monday, 2 May 2016 36.0548
Sunday, 1 May 2016 35.9780
Saturday, 30 April 2016 35.9803
Friday, 29 April 2016 35.5880
Thursday, 28 April 2016 35.6641
Wednesday, 27 April 2016 35.4278
Tuesday, 26 April 2016 35.5087
Monday, 25 April 2016 35.3241
Sunday, 24 April 2016 35.2738
Saturday, 23 April 2016 35.2746
Friday, 22 April 2016 35.7270
Thursday, 21 April 2016 35.6668
Wednesday, 20 April 2016 35.8211
Tuesday, 19 April 2016 35.6543
Monday, 18 April 2016 35.5795
Sunday, 17 April 2016 35.5560
Saturday, 16 April 2016 35.5539
Friday, 15 April 2016 35.5900
Thursday, 14 April 2016 35.5164
Wednesday, 13 April 2016 35.4996
Tuesday, 12 April 2016 35.8536
Monday, 11 April 2016 35.8972
Sunday, 10 April 2016 35.9246
Saturday, 9 April 2016 35.9237
Friday, 8 April 2016 35.8777
Thursday, 7 April 2016 35.7284
Wednesday, 6 April 2016 35.9182
Tuesday, 5 April 2016 35.8524
Monday, 4 April 2016 35.9545
Sunday, 3 April 2016 35.9251
Saturday, 2 April 2016 35.9548
Friday, 1 April 2016 35.7670
Thursday, 31 March 2016 35.7129
Wednesday, 30 March 2016 35.4801
Tuesday, 29 March 2016 35.2863
Monday, 28 March 2016 35.2990
Sunday, 27 March 2016 35.2701
Saturday, 26 March 2016 35.2683
Friday, 25 March 2016 35.2869
Thursday, 24 March 2016 35.3785
Wednesday, 23 March 2016 35.4770
Tuesday, 22 March 2016 35.5011
Monday, 21 March 2016 35.6299
Sunday, 20 March 2016 35.6295
Saturday, 19 March 2016 35.5543
Friday, 18 March 2016 35.3942
Thursday, 17 March 2016 35.1031
Wednesday, 16 March 2016 35.0281
Tuesday, 15 March 2016 35.0989
Monday, 14 March 2016 35.1035
Sunday, 13 March 2016 35.0575
Saturday, 12 March 2016 35.0418
Friday, 11 March 2016 34.7291
Thursday, 10 March 2016 34.6501
Wednesday, 9 March 2016 34.7504
Tuesday, 8 March 2016 34.6719
Monday, 7 March 2016 34.6632
Sunday, 6 March 2016 34.6733
Saturday, 5 March 2016 34.6725
Friday, 4 March 2016 34.5308
Thursday, 3 March 2016 34.3262
Wednesday, 2 March 2016 34.3608
Tuesday, 1 March 2016 34.4457
Monday, 29 February 2016 34.6632
Sunday, 28 February 2016 34.7168
Saturday, 27 February 2016 34.6303
Friday, 26 February 2016 34.7988
Thursday, 25 February 2016 34.7291
Wednesday, 24 February 2016 34.7800
Tuesday, 23 February 2016 34.8363
Monday, 22 February 2016 35.0624

Converter Andorran franc / Guyanese dollar

Monday, 20 February 2017 ll➤ 1 ADF = 33.1805 GYD ✅ Converter Andorran franc Guyanese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Guyanese dollar parity obtained here was updated on the 20 Feb 2017

1 ADF = 33.1805 GYD

You can change the currencies in the form.