Andorran franc to Indonesian rupiah Converter

ADF
Rp
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Indonesian rupiah was the Sunday, 23 July 2017. At that time the currency had reached its highest value.

100 Andorran franc = 200 Indonesian rupiah

The worst day to change Andorran franc in Indonesian rupiah was the Thursday, 15 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 200 Indonesian rupiah

Andorran franc to Indonesian rupiah conversion table

Andorran franc (ADF) Indonesian rupiah (IDR)
ADF 1.00 Rp 2 367.29
ADF 2.00 Rp 4 734.58
ADF 3.00 Rp 7 101.87
ADF 4.00 Rp 9 469.16
ADF 5.00 Rp 11 836.45
ADF 6.00 Rp 14 203.74
ADF 7.00 Rp 16 571.03
ADF 8.00 Rp 18 938.31
ADF 9.00 Rp 21 305.60
ADF 10.00 Rp 23 672.89
ADF 15.00 Rp 35 509.34
ADF 20.00 Rp 47 345.79
ADF 25.00 Rp 59 182.23
ADF 30.00 Rp 71 018.68
ADF 40.00 Rp 94 691.57
ADF 50.00 Rp 118 364.47
ADF 60.00 Rp 142 037.36
ADF 70.00 Rp 165 710.25
ADF 80.00 Rp 189 383.14
ADF 90.00 Rp 213 056.04
ADF 100.00 Rp 236 728.93
ADF 150.00 Rp 355 093.40
ADF 200.00 Rp 473 457.86
ADF 500.00 Rp 1 183 644.65
ADF 1 000.00 Rp 2 367 289.30

convert Indonesian rupiah to Andorran franc

Currency Of Andorra

Currency Of Indonesia

Historical Andorran franc / Indonesian rupiah

History of daily rates ADF /IDR since Sunday, 15 November 2015.

The maximum was reached on Sunday, 23 July 2017

  • 1 Andorran franc = 2369.5150749211 Indonesian rupiah

the minimum on Thursday, 15 December 2016

  • 1 Andorran franc = 2127.1211375136 Indonesian rupiah
Date ADF/IDR
Wednesday, 26 July 2017 2 367.2893
Tuesday, 25 July 2017 2 364.8349
Monday, 24 July 2017 2 360.3072
Sunday, 23 July 2017 2 369.5151
Saturday, 22 July 2017 2 367.3655
Friday, 21 July 2017 2 367.0606
Thursday, 20 July 2017 2 362.6701
Wednesday, 19 July 2017 2 339.7570
Tuesday, 18 July 2017 2 342.9737
Monday, 17 July 2017 2 327.5916
Sunday, 16 July 2017 2 329.2533
Saturday, 15 July 2017 2 327.5611
Friday, 14 July 2017 2 329.2685
Thursday, 13 July 2017 2 320.6857
Wednesday, 12 July 2017 2 327.6526
Tuesday, 11 July 2017 2 342.6840
Monday, 10 July 2017 2 328.6587
Sunday, 9 July 2017 2 330.8388
Saturday, 8 July 2017 2 328.7959
Friday, 7 July 2017 2 328.2776
Thursday, 6 July 2017 2 330.1680
Wednesday, 5 July 2017 2 312.1485
Tuesday, 4 July 2017 2 314.4810
Monday, 3 July 2017 2 313.3986
Sunday, 2 July 2017 2 320.4570
Saturday, 1 July 2017 2 322.1034
Friday, 30 June 2017 2 321.6766
Thursday, 29 June 2017 2 323.4602
Wednesday, 28 June 2017 2 311.4015
Tuesday, 27 June 2017 2 300.4862
Monday, 26 June 2017 2 268.8987
Sunday, 25 June 2017 2 272.3746
Saturday, 24 June 2017 2 272.4203
Friday, 23 June 2017 2 272.4965
Thursday, 22 June 2017 2 263.8374
Wednesday, 21 June 2017 2 266.3376
Tuesday, 20 June 2017 2 256.2912
Monday, 19 June 2017 2 258.0596
Sunday, 18 June 2017 2 271.4599
Saturday, 17 June 2017 2 269.4933
Friday, 16 June 2017 2 267.4200
Thursday, 15 June 2017 2 257.5565
Wednesday, 14 June 2017 2 270.8653
Tuesday, 13 June 2017 2 271.3836
Monday, 12 June 2017 2 269.2036
Sunday, 11 June 2017 2 268.6853
Saturday, 10 June 2017 2 268.6701
Friday, 9 June 2017 2 268.6396
Thursday, 8 June 2017 2 268.5024
Wednesday, 7 June 2017 2 281.7807
Tuesday, 6 June 2017 2 284.1436
Monday, 5 June 2017 2 280.6983
Sunday, 4 June 2017 2 287.9091
Saturday, 3 June 2017 2 288.7628
Friday, 2 June 2017 2 289.1897
Thursday, 1 June 2017 2 275.8199
Wednesday, 31 May 2017 2 282.7411
Tuesday, 30 May 2017 2 268.6091
Monday, 29 May 2017 2 258.7304
Sunday, 28 May 2017 2 265.6363
Saturday, 27 May 2017 2 266.8559
Friday, 26 May 2017 2 266.0327
Thursday, 25 May 2017 2 272.6490
Wednesday, 24 May 2017 2 277.8627
Tuesday, 23 May 2017 2 266.3223
Monday, 22 May 2017 2 279.9818
Sunday, 21 May 2017 2 276.0791
Saturday, 20 May 2017 2 278.9451
Friday, 19 May 2017 2 279.9665
Thursday, 18 May 2017 2 260.2091
Wednesday, 17 May 2017 2 266.0022
Tuesday, 16 May 2017 2 247.7083
Monday, 15 May 2017 2 225.7557
Sunday, 14 May 2017 2 218.4381
Saturday, 13 May 2017 2 218.7430
Friday, 12 May 2017 2 218.7430
Thursday, 11 May 2017 2 210.9681
Wednesday, 10 May 2017 2 211.5779
Tuesday, 9 May 2017 2 212.6450
Monday, 8 May 2017 2 215.6940
Sunday, 7 May 2017 2 232.0061
Saturday, 6 May 2017 2 233.2257
Friday, 5 May 2017 2 233.2257
Thursday, 4 May 2017 2 229.7193
Wednesday, 3 May 2017 2 207.3093
Tuesday, 2 May 2017 2 216.6087
Monday, 1 May 2017 2 215.8465
Sunday, 30 April 2017 2 214.9318
Saturday, 29 April 2017 2 212.1877
Friday, 28 April 2017 2 212.1877
Thursday, 27 April 2017 2 205.6324
Wednesday, 26 April 2017 2 207.7667
Tuesday, 25 April 2017 2 209.9010
Monday, 24 April 2017 2 205.1750
Sunday, 23 April 2017 2 206.8520
Saturday, 22 April 2017 2 176.3622
Friday, 21 April 2017 2 176.3622
Thursday, 20 April 2017 2 175.1426
Wednesday, 19 April 2017 2 170.8740
Tuesday, 18 April 2017 2 173.3132
Monday, 17 April 2017 2 153.3424
Sunday, 16 April 2017 2 142.2136
Saturday, 15 April 2017 2 146.4822
Friday, 14 April 2017 2 146.4822
Thursday, 13 April 2017 2 143.8905
Wednesday, 12 April 2017 2 157.6109
Tuesday, 11 April 2017 2 146.0248
Monday, 10 April 2017 2 158.8305
Sunday, 9 April 2017 2 146.0248
Saturday, 8 April 2017 2 149.6836
Friday, 7 April 2017 2 149.6836
Thursday, 6 April 2017 2 162.6418
Wednesday, 5 April 2017 2 166.4530
Tuesday, 4 April 2017 2 168.5873
Monday, 3 April 2017 2 164.9285
Sunday, 2 April 2017 2 166.3005
Saturday, 1 April 2017 2 165.0809
Friday, 31 March 2017 2 165.0809
Thursday, 30 March 2017 2 166.7579
Wednesday, 29 March 2017 2 183.0699
Tuesday, 28 March 2017 2 192.2169
Monday, 27 March 2017 2 202.5834
Sunday, 26 March 2017 2 201.6687
Saturday, 25 March 2017 2 192.6742
Friday, 24 March 2017 2 192.6742
Thursday, 23 March 2017 2 188.8630
Wednesday, 22 March 2017 2 191.9120
Tuesday, 21 March 2017 2 200.1442
Monday, 20 March 2017 2 185.2042
Sunday, 19 March 2017 2 190.9973
Saturday, 18 March 2017 2 189.7777
Friday, 17 March 2017 2 189.7777
Thursday, 16 March 2017 2 197.7050
Wednesday, 15 March 2017 2 192.5218
Tuesday, 14 March 2017 2 168.2824
Monday, 13 March 2017 2 167.0628
Sunday, 12 March 2017 2 176.9720
Saturday, 11 March 2017 2 182.6126
Friday, 10 March 2017 2 182.6126
Thursday, 9 March 2017 2 161.1173
Wednesday, 8 March 2017 2 150.7507
Tuesday, 7 March 2017 2 155.9340
Monday, 6 March 2017 2 158.6781
Sunday, 5 March 2017 2 171.7887
Saturday, 4 March 2017 2 165.3858
Friday, 3 March 2017 2 165.3858
Thursday, 2 March 2017 2 138.2499
Wednesday, 1 March 2017 2 144.0430
Tuesday, 28 February 2017 2 147.7018
Monday, 27 February 2017 2 152.1228
Sunday, 26 February 2017 2 145.2626
Saturday, 25 February 2017 2 150.4458
Friday, 24 February 2017 2 150.4458
Thursday, 23 February 2017 2 159.7452
Wednesday, 22 February 2017 2 156.0865
Tuesday, 21 February 2017 2 153.1899
Monday, 20 February 2017 2 166.3005
Sunday, 19 February 2017 2 163.8614
Saturday, 18 February 2017 2 155.4767
Friday, 17 February 2017 2 155.4767
Thursday, 16 February 2017 2 172.2460
Wednesday, 15 February 2017 2 159.1354
Tuesday, 14 February 2017 2 154.8669
Monday, 13 February 2017 2 157.7634
Sunday, 12 February 2017 2 163.5565
Saturday, 11 February 2017 2 158.6781
Friday, 10 February 2017 2 158.6781
Thursday, 9 February 2017 2 159.4403
Wednesday, 8 February 2017 2 170.5691
Tuesday, 7 February 2017 2 168.4348
Monday, 6 February 2017 2 181.2405
Sunday, 5 February 2017 2 192.0644
Saturday, 4 February 2017 2 198.9246
Friday, 3 February 2017 2 198.9246
Thursday, 2 February 2017 2 196.1805
Wednesday, 1 February 2017 2 200.4491
Tuesday, 31 January 2017 2 204.4128
Monday, 30 January 2017 2 180.7832
Sunday, 29 January 2017 2 187.3385
Saturday, 28 January 2017 2 177.4293
Friday, 27 January 2017 2 177.4293
Thursday, 26 January 2017 2 170.1118
Wednesday, 25 January 2017 2 187.3385
Tuesday, 24 January 2017 2 180.0209
Monday, 23 January 2017 2 191.7595
Sunday, 22 January 2017 2 187.3385
Saturday, 21 January 2017 2 193.1316
Friday, 20 January 2017 2 193.1316
Thursday, 19 January 2017 2 178.4965
Wednesday, 18 January 2017 2 168.2824
Tuesday, 17 January 2017 2 185.9665
Monday, 16 January 2017 2 165.5383
Sunday, 15 January 2017 2 163.2516
Saturday, 14 January 2017 2 167.5201
Friday, 13 January 2017 2 167.5201
Thursday, 12 January 2017 2 155.1718
Wednesday, 11 January 2017 2 149.2262
Tuesday, 10 January 2017 2 141.2989
Monday, 9 January 2017 2 155.4767
Sunday, 8 January 2017 2 143.7381
Saturday, 7 January 2017 2 150.4458
Friday, 6 January 2017 2 150.4458
Thursday, 5 January 2017 2 167.2152
Wednesday, 4 January 2017 2 154.1046
Tuesday, 3 January 2017 2 143.7381
Monday, 2 January 2017 2 153.9522
Sunday, 1 January 2016 2 167.8250
Saturday, 31 December 2016 2 158.8305
Friday, 30 December 2016 2 158.8305
Thursday, 29 December 2016 2 151.2081
Wednesday, 28 December 2016 2 140.6891
Tuesday, 27 December 2016 2 149.2262
Monday, 26 December 2016 2 149.2262
Sunday, 25 December 2016 2 149.3787
Saturday, 24 December 2016 2 147.3969
Friday, 23 December 2016 2 147.3969
Thursday, 22 December 2016 2 145.7199
Wednesday, 21 December 2016 2 146.4822
Tuesday, 20 December 2016 2 131.9995
Monday, 19 December 2016 2 127.4260
Sunday, 18 December 2016 2 137.6401
Saturday, 17 December 2016 2 131.3897
Friday, 16 December 2016 2 131.3897
Thursday, 15 December 2016 2 127.1211
Wednesday, 14 December 2016 2 132.7618
Tuesday, 13 December 2016 2 154.5620
Monday, 12 December 2016 2 160.0501
Sunday, 11 December 2016 2 141.1464
Saturday, 10 December 2016 2 144.1954
Friday, 9 December 2016 2 144.1954
Thursday, 8 December 2016 2 148.4640
Wednesday, 7 December 2016 2 190.2350
Tuesday, 6 December 2016 2 192.0644
Monday, 5 December 2016 2 209.9010
Sunday, 4 December 2016 2 181.3930
Saturday, 3 December 2016 2 198.0099
Friday, 2 December 2016 2 198.0099
Thursday, 1 December 2016 2 199.3820
Wednesday, 30 November 2016 2 186.8812
Tuesday, 29 November 2016 2 201.8212
Monday, 28 November 2016 2 186.5763
Sunday, 27 November 2016 2 182.6126
Saturday, 26 November 2016 2 180.4783
Friday, 25 November 2016 2 188.5581
Thursday, 24 November 2016 2 184.2895
Wednesday, 23 November 2016 2 174.3803
Tuesday, 22 November 2016 2 183.9846
Monday, 21 November 2016 2 180.4783
Sunday, 20 November 2016 2 172.3985
Saturday, 19 November 2016 2 172.5509
Friday, 18 November 2016 2 172.5509
Thursday, 17 November 2016 2 164.6236
Wednesday, 16 November 2016 2 179.5636
Tuesday, 15 November 2016 2 182.6126
Monday, 14 November 2016 2 186.5763
Sunday, 13 November 2016 2 193.7414
Saturday, 12 November 2016 2 204.5652
Friday, 11 November 2016 2 204.5652
Thursday, 10 November 2016 2 235.5124
Wednesday, 9 November 2016 2 186.2714
Tuesday, 8 November 2016 2 187.6434
Monday, 7 November 2016 2 202.7359
Sunday, 6 November 2016 2 206.5471
Saturday, 5 November 2016 2 219.3528
Friday, 4 November 2016 2 219.3528
Thursday, 3 November 2016 2 211.7303
Wednesday, 2 November 2016 2 207.4618
Tuesday, 1 November 2016 2 196.7903
Monday, 31 October 2016 2 181.2405
Sunday, 30 October 2016 2 190.2350
Saturday, 29 October 2016 2 191.1497
Friday, 28 October 2016 2 191.1497
Thursday, 27 October 2016 2 170.8740
Wednesday, 26 October 2016 2 161.1173
Tuesday, 25 October 2016 2 157.4585
Monday, 24 October 2016 2 155.7816
Sunday, 23 October 2016 2 169.9593
Saturday, 22 October 2016 2 161.7271
Friday, 21 October 2016 2 161.7271
Thursday, 20 October 2016 2 165.2334
Wednesday, 19 October 2016 2 175.4475
Tuesday, 18 October 2016 2 179.4112
Monday, 17 October 2016 2 190.5399
Sunday, 16 October 2016 2 180.1734
Saturday, 15 October 2016 2 187.0336
Friday, 14 October 2016 2 187.0336
Thursday, 13 October 2016 2 201.9736
Wednesday, 12 October 2016 2 183.3748
Tuesday, 11 October 2016 2 191.3022
Monday, 10 October 2016 2 201.8212
Sunday, 9 October 2016 2 214.4744
Saturday, 8 October 2016 2 223.7738
Friday, 7 October 2016 2 223.7738
Thursday, 6 October 2016 2 213.1024
Wednesday, 5 October 2016 2 226.8228
Tuesday, 4 October 2016 2 223.4689
Monday, 3 October 2016 2 225.1459
Sunday, 2 October 2016 2 240.8481
Saturday, 1 October 2016 2 242.3726
Friday, 30 September 2016 2 242.3726
Thursday, 29 September 2016 2 225.1459
Wednesday, 28 September 2016 2 221.1822
Tuesday, 27 September 2016 2 213.2548
Monday, 26 September 2016 2 233.3781
Sunday, 25 September 2016 2 238.2565
Saturday, 24 September 2016 2 244.5069
Friday, 23 September 2016 2 244.5069
Thursday, 22 September 2016 2 242.6775
Wednesday, 21 September 2016 2 227.2801
Tuesday, 20 September 2016 2 242.5250
Monday, 19 September 2016 2 248.3181
Sunday, 18 September 2016 2 236.5795
Saturday, 17 September 2016 2 236.7320
Friday, 16 September 2016 2 236.7320
Thursday, 15 September 2016 2 265.0875
Wednesday, 14 September 2016 2 262.6483
Tuesday, 13 September 2016 2 249.8426
Monday, 12 September 2016 2 242.3726
Sunday, 11 September 2016 2 242.6775
Saturday, 10 September 2016 2 241.7628
Friday, 9 September 2016 2 241.7628
Thursday, 8 September 2016 2 250.2999
Wednesday, 7 September 2016 2 247.7083
Tuesday, 6 September 2016 2 256.3979
Monday, 5 September 2016 2 232.1585
Sunday, 4 September 2016 2 233.6830
Saturday, 3 September 2016 2 251.3671
Friday, 2 September 2016 2 251.3671
Thursday, 1 September 2016 2 271.0330
Wednesday, 31 August 2016 2 259.5993
Tuesday, 30 August 2016 2 260.9714
Monday, 29 August 2016 2 260.5140
Sunday, 28 August 2016 2 252.7391
Saturday, 27 August 2016 2 260.0567
Friday, 26 August 2016 2 260.0567
Thursday, 25 August 2016 2 284.2961
Wednesday, 24 August 2016 2 273.4722
Tuesday, 23 August 2016 2 284.9059
Monday, 22 August 2016 2 286.4304
Sunday, 21 August 2016 2 276.2163
Saturday, 20 August 2016 2 270.7281
Friday, 19 August 2016 2 270.7281
Thursday, 18 August 2016 2 268.8987
Wednesday, 17 August 2016 2 253.0440
Tuesday, 16 August 2016 2 250.2999
Monday, 15 August 2016 2 234.2928
Sunday, 14 August 2016 2 232.7683
Saturday, 13 August 2016 2 231.8536
Friday, 12 August 2016 2 231.8536
Thursday, 11 August 2016 2 233.3781
Wednesday, 10 August 2016 2 241.0006
Tuesday, 9 August 2016 2 230.9389
Monday, 8 August 2016 2 224.5361
Sunday, 7 August 2016 2 224.3836
Saturday, 6 August 2016 2 223.4689
Friday, 5 August 2016 2 223.4689
Thursday, 4 August 2016 2 234.4452
Wednesday, 3 August 2016 2 235.6648
Tuesday, 2 August 2016 2 247.5559
Monday, 1 August 2016 2 230.3291
Sunday, 31 July 2016 2 238.5614
Saturday, 30 July 2016 2 230.0242
Friday, 29 July 2016 2 230.0242
Thursday, 28 July 2016 2 211.5779
Wednesday, 27 July 2016 2 214.0171

Converter Andorran franc / Indonesian rupiah

Wednesday, 26 July 2017 ll➤ 1 ADF = 2 367.2893 IDR ✅ Converter Andorran franc Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Indonesian rupiah parity obtained here was updated on the 26 Jul 2017

1 ADF = 2 367.2893 IDR

You can change the currencies in the form.