Andorran franc to Indonesian rupiah Converter

ADF
Rp

Is it the right time to change your currencies?

The best day to change Andorran franc in Indonesian rupiah was the Thursday, 5 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 200 Indonesian rupiah

The worst day to change Andorran franc in Indonesian rupiah was the Thursday, 15 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 200 Indonesian rupiah

Andorran franc to Indonesian rupiah conversion table

Andorran franc (ADF) Indonesian rupiah (IDR)
ADF 1.00 Rp 2 142.06
ADF 2.00 Rp 4 284.12
ADF 3.00 Rp 6 426.18
ADF 4.00 Rp 8 568.24
ADF 5.00 Rp 10 710.31
ADF 6.00 Rp 12 852.37
ADF 7.00 Rp 14 994.43
ADF 8.00 Rp 17 136.49
ADF 9.00 Rp 19 278.55
ADF 10.00 Rp 21 420.61
ADF 15.00 Rp 32 130.92
ADF 20.00 Rp 42 841.22
ADF 25.00 Rp 53 551.53
ADF 30.00 Rp 64 261.83
ADF 40.00 Rp 85 682.44
ADF 50.00 Rp 107 103.06
ADF 60.00 Rp 128 523.67
ADF 70.00 Rp 149 944.28
ADF 80.00 Rp 171 364.89
ADF 90.00 Rp 192 785.50
ADF 100.00 Rp 214 206.11
ADF 150.00 Rp 321 309.17
ADF 200.00 Rp 428 412.22
ADF 500.00 Rp 1 071 030.55
ADF 1 000.00 Rp 2 142 061.10

convert Indonesian rupiah to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Indonesian rupiah

History of daily rates ADF /IDR since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 15 December 2015

  • 1 Andorran franc = 2349.6204781716 Indonesian rupiah

the minimum on Thursday, 15 December 2016

  • 1 Andorran franc = 2127.1211375136 Indonesian rupiah
Date ADF/IDR
Wednesday, 22 February 2017 2 148.6164
Tuesday, 21 February 2017 2 153.1899
Monday, 20 February 2017 2 166.3005
Sunday, 19 February 2017 2 163.8614
Saturday, 18 February 2017 2 155.4767
Friday, 17 February 2017 2 155.4767
Thursday, 16 February 2017 2 172.2460
Wednesday, 15 February 2017 2 159.1354
Tuesday, 14 February 2017 2 154.8669
Monday, 13 February 2017 2 157.7634
Sunday, 12 February 2017 2 163.5565
Saturday, 11 February 2017 2 158.6781
Friday, 10 February 2017 2 158.6781
Thursday, 9 February 2017 2 159.4403
Wednesday, 8 February 2017 2 170.5691
Tuesday, 7 February 2017 2 168.4348
Monday, 6 February 2017 2 181.2405
Sunday, 5 February 2017 2 192.0644
Saturday, 4 February 2017 2 198.9246
Friday, 3 February 2017 2 198.9246
Thursday, 2 February 2017 2 196.1805
Wednesday, 1 February 2017 2 200.4491
Tuesday, 31 January 2017 2 204.4128
Monday, 30 January 2017 2 180.7832
Sunday, 29 January 2017 2 187.3385
Saturday, 28 January 2017 2 177.4293
Friday, 27 January 2017 2 177.4293
Thursday, 26 January 2017 2 170.1118
Wednesday, 25 January 2017 2 187.3385
Tuesday, 24 January 2017 2 180.0209
Monday, 23 January 2017 2 191.7595
Sunday, 22 January 2017 2 187.3385
Saturday, 21 January 2017 2 193.1316
Friday, 20 January 2017 2 193.1316
Thursday, 19 January 2017 2 178.4965
Wednesday, 18 January 2017 2 168.2824
Tuesday, 17 January 2017 2 185.9665
Monday, 16 January 2017 2 165.5383
Sunday, 15 January 2017 2 163.2516
Saturday, 14 January 2017 2 167.5201
Friday, 13 January 2017 2 167.5201
Thursday, 12 January 2017 2 155.1718
Wednesday, 11 January 2017 2 149.2262
Tuesday, 10 January 2017 2 141.2989
Monday, 9 January 2017 2 155.4767
Sunday, 8 January 2017 2 143.7381
Saturday, 7 January 2017 2 150.4458
Friday, 6 January 2017 2 150.4458
Thursday, 5 January 2017 2 167.2152
Wednesday, 4 January 2017 2 154.1046
Tuesday, 3 January 2017 2 143.7381
Monday, 2 January 2017 2 153.9522
Sunday, 1 January 2016 2 167.8250
Saturday, 31 December 2016 2 158.8305
Friday, 30 December 2016 2 158.8305
Thursday, 29 December 2016 2 151.2081
Wednesday, 28 December 2016 2 140.6891
Tuesday, 27 December 2016 2 149.2262
Monday, 26 December 2016 2 149.2262
Sunday, 25 December 2016 2 149.3787
Saturday, 24 December 2016 2 147.3969
Friday, 23 December 2016 2 147.3969
Thursday, 22 December 2016 2 145.7199
Wednesday, 21 December 2016 2 146.4822
Tuesday, 20 December 2016 2 131.9995
Monday, 19 December 2016 2 127.4260
Sunday, 18 December 2016 2 137.6401
Saturday, 17 December 2016 2 131.3897
Friday, 16 December 2016 2 131.3897
Thursday, 15 December 2016 2 127.1211
Wednesday, 14 December 2016 2 132.7618
Tuesday, 13 December 2016 2 154.5620
Monday, 12 December 2016 2 160.0501
Sunday, 11 December 2016 2 141.1464
Saturday, 10 December 2016 2 144.1954
Friday, 9 December 2016 2 144.1954
Thursday, 8 December 2016 2 148.4640
Wednesday, 7 December 2016 2 190.2350
Tuesday, 6 December 2016 2 192.0644
Monday, 5 December 2016 2 209.9010
Sunday, 4 December 2016 2 181.3930
Saturday, 3 December 2016 2 198.0099
Friday, 2 December 2016 2 198.0099
Thursday, 1 December 2016 2 199.3820
Wednesday, 30 November 2016 2 186.8812
Tuesday, 29 November 2016 2 201.8212
Monday, 28 November 2016 2 186.5763
Sunday, 27 November 2016 2 182.6126
Saturday, 26 November 2016 2 180.4783
Friday, 25 November 2016 2 188.5581
Thursday, 24 November 2016 2 184.2895
Wednesday, 23 November 2016 2 174.3803
Tuesday, 22 November 2016 2 183.9846
Monday, 21 November 2016 2 180.4783
Sunday, 20 November 2016 2 172.3985
Saturday, 19 November 2016 2 172.5509
Friday, 18 November 2016 2 172.5509
Thursday, 17 November 2016 2 164.6236
Wednesday, 16 November 2016 2 179.5636
Tuesday, 15 November 2016 2 182.6126
Monday, 14 November 2016 2 186.5763
Sunday, 13 November 2016 2 193.7414
Saturday, 12 November 2016 2 204.5652
Friday, 11 November 2016 2 204.5652
Thursday, 10 November 2016 2 235.5124
Wednesday, 9 November 2016 2 186.2714
Tuesday, 8 November 2016 2 187.6434
Monday, 7 November 2016 2 202.7359
Sunday, 6 November 2016 2 206.5471
Saturday, 5 November 2016 2 219.3528
Friday, 4 November 2016 2 219.3528
Thursday, 3 November 2016 2 211.7303
Wednesday, 2 November 2016 2 207.4618
Tuesday, 1 November 2016 2 196.7903
Monday, 31 October 2016 2 181.2405
Sunday, 30 October 2016 2 190.2350
Saturday, 29 October 2016 2 191.1497
Friday, 28 October 2016 2 191.1497
Thursday, 27 October 2016 2 170.8740
Wednesday, 26 October 2016 2 161.1173
Tuesday, 25 October 2016 2 157.4585
Monday, 24 October 2016 2 155.7816
Sunday, 23 October 2016 2 169.9593
Saturday, 22 October 2016 2 161.7271
Friday, 21 October 2016 2 161.7271
Thursday, 20 October 2016 2 165.2334
Wednesday, 19 October 2016 2 175.4475
Tuesday, 18 October 2016 2 179.4112
Monday, 17 October 2016 2 190.5399
Sunday, 16 October 2016 2 180.1734
Saturday, 15 October 2016 2 187.0336
Friday, 14 October 2016 2 187.0336
Thursday, 13 October 2016 2 201.9736
Wednesday, 12 October 2016 2 183.3748
Tuesday, 11 October 2016 2 191.3022
Monday, 10 October 2016 2 201.8212
Sunday, 9 October 2016 2 214.4744
Saturday, 8 October 2016 2 223.7738
Friday, 7 October 2016 2 223.7738
Thursday, 6 October 2016 2 213.1024
Wednesday, 5 October 2016 2 226.8228
Tuesday, 4 October 2016 2 223.4689
Monday, 3 October 2016 2 225.1459
Sunday, 2 October 2016 2 240.8481
Saturday, 1 October 2016 2 242.3726
Friday, 30 September 2016 2 242.3726
Thursday, 29 September 2016 2 225.1459
Wednesday, 28 September 2016 2 221.1822
Tuesday, 27 September 2016 2 213.2548
Monday, 26 September 2016 2 233.3781
Sunday, 25 September 2016 2 238.2565
Saturday, 24 September 2016 2 244.5069
Friday, 23 September 2016 2 244.5069
Thursday, 22 September 2016 2 242.6775
Wednesday, 21 September 2016 2 227.2801
Tuesday, 20 September 2016 2 242.5250
Monday, 19 September 2016 2 248.3181
Sunday, 18 September 2016 2 236.5795
Saturday, 17 September 2016 2 236.7320
Friday, 16 September 2016 2 236.7320
Thursday, 15 September 2016 2 265.0875
Wednesday, 14 September 2016 2 262.6483
Tuesday, 13 September 2016 2 249.8426
Monday, 12 September 2016 2 242.3726
Sunday, 11 September 2016 2 242.6775
Saturday, 10 September 2016 2 241.7628
Friday, 9 September 2016 2 241.7628
Thursday, 8 September 2016 2 250.2999
Wednesday, 7 September 2016 2 247.7083
Tuesday, 6 September 2016 2 256.3979
Monday, 5 September 2016 2 232.1585
Sunday, 4 September 2016 2 233.6830
Saturday, 3 September 2016 2 251.3671
Friday, 2 September 2016 2 251.3671
Thursday, 1 September 2016 2 271.0330
Wednesday, 31 August 2016 2 259.5993
Tuesday, 30 August 2016 2 260.9714
Monday, 29 August 2016 2 260.5140
Sunday, 28 August 2016 2 252.7391
Saturday, 27 August 2016 2 260.0567
Friday, 26 August 2016 2 260.0567
Thursday, 25 August 2016 2 284.2961
Wednesday, 24 August 2016 2 273.4722
Tuesday, 23 August 2016 2 284.9059
Monday, 22 August 2016 2 286.4304
Sunday, 21 August 2016 2 276.2163
Saturday, 20 August 2016 2 270.7281
Friday, 19 August 2016 2 270.7281
Thursday, 18 August 2016 2 268.8987
Wednesday, 17 August 2016 2 253.0440
Tuesday, 16 August 2016 2 250.2999
Monday, 15 August 2016 2 234.2928
Sunday, 14 August 2016 2 232.7683
Saturday, 13 August 2016 2 231.8536
Friday, 12 August 2016 2 231.8536
Thursday, 11 August 2016 2 233.3781
Wednesday, 10 August 2016 2 241.0006
Tuesday, 9 August 2016 2 230.9389
Monday, 8 August 2016 2 224.5361
Sunday, 7 August 2016 2 224.3836
Saturday, 6 August 2016 2 223.4689
Friday, 5 August 2016 2 223.4689
Thursday, 4 August 2016 2 234.4452
Wednesday, 3 August 2016 2 235.6648
Tuesday, 2 August 2016 2 247.5559
Monday, 1 August 2016 2 230.3291
Sunday, 31 July 2016 2 238.5614
Saturday, 30 July 2016 2 230.0242
Friday, 29 July 2016 2 230.0242
Thursday, 28 July 2016 2 211.5779
Wednesday, 27 July 2016 2 214.0171
Tuesday, 26 July 2016 2 203.4981
Monday, 25 July 2016 2 200.2967
Sunday, 24 July 2016 2 198.9246
Saturday, 23 July 2016 2 199.8393
Friday, 22 July 2016 2 199.8393
Thursday, 21 July 2016 2 200.2967
Wednesday, 20 July 2016 2 206.5471
Tuesday, 19 July 2016 2 198.7112
Monday, 18 July 2016 2 209.7180
Sunday, 17 July 2016 2 208.2088
Saturday, 16 July 2016 2 202.6139
Friday, 15 July 2016 2 200.3272
Thursday, 14 July 2016 2 214.3677
Wednesday, 13 July 2016 2 208.4222
Tuesday, 12 July 2016 2 219.3985
Monday, 11 July 2016 2 208.5289
Sunday, 10 July 2016 2 223.4232
Saturday, 9 July 2016 2 222.6609
Friday, 8 July 2016 2 222.6152
Thursday, 7 July 2016 2 223.8348
Wednesday, 6 July 2016 2 226.7466
Tuesday, 5 July 2016 2 226.7313
Monday, 4 July 2016 2 229.3687
Sunday, 3 July 2016 2 235.3599
Saturday, 2 July 2016 2 236.1222
Friday, 1 July 2016 2 236.1222
Thursday, 30 June 2016 2 241.7628
Wednesday, 29 June 2016 2 228.7589
Tuesday, 28 June 2016 2 218.7430
Monday, 27 June 2016 2 250.6963
Sunday, 26 June 2016 2 261.8556
Saturday, 25 June 2016 2 272.8929
Friday, 24 June 2016 2 272.8929
Thursday, 23 June 2016 2 295.3944
Wednesday, 22 June 2016 2 285.6071
Tuesday, 21 June 2016 2 287.9396
Monday, 20 June 2016 2 289.7690
Sunday, 19 June 2016 2 291.7356
Saturday, 18 June 2016 2 293.6260
Friday, 17 June 2016 2 295.1657
Thursday, 16 June 2016 2 289.9672
Wednesday, 15 June 2016 2 283.7777
Tuesday, 14 June 2016 2 289.5556
Monday, 13 June 2016 2 290.9429
Sunday, 12 June 2016 2 291.0038
Saturday, 11 June 2016 2 291.0648
Friday, 10 June 2016 2 293.7327
Thursday, 9 June 2016 2 295.2724
Wednesday, 8 June 2016 2 300.1355
Tuesday, 7 June 2016 2 318.9782
Monday, 6 June 2016 2 316.8744
Sunday, 5 June 2016 2 318.8868
Saturday, 4 June 2016 2 314.1913
Friday, 3 June 2016 2 328.2319
Thursday, 2 June 2016 2 326.5397
Wednesday, 1 June 2016 2 314.1608
Tuesday, 31 May 2016 2 314.1303
Monday, 30 May 2016 2 309.2520
Sunday, 29 May 2016 2 309.7551
Saturday, 28 May 2016 2 309.8008
Friday, 27 May 2016 2 316.5543
Thursday, 26 May 2016 2 318.8715
Wednesday, 25 May 2016 2 322.0120
Tuesday, 24 May 2016 2 325.2439
Monday, 23 May 2016 2 326.9818
Sunday, 22 May 2016 2 326.7989
Saturday, 21 May 2016 2 327.3629
Friday, 20 May 2016 2 316.1884
Thursday, 19 May 2016 2 298.6110
Wednesday, 18 May 2016 2 294.6321
Tuesday, 17 May 2016 2 299.7849
Monday, 16 May 2016 2 303.7486
Sunday, 15 May 2016 2 302.5442
Saturday, 14 May 2016 2 302.5290
Friday, 13 May 2016 2 308.1086
Thursday, 12 May 2016 2 309.7246
Wednesday, 11 May 2016 2 308.2763
Tuesday, 10 May 2016 2 312.1180
Monday, 9 May 2016 2 321.9052
Sunday, 8 May 2016 2 322.4846
Saturday, 7 May 2016 2 322.1644
Friday, 6 May 2016 2 320.7771
Thursday, 5 May 2016 2 330.4881
Wednesday, 4 May 2016 2 322.0272
Tuesday, 3 May 2016 2 306.9043
Monday, 2 May 2016 2 294.8608
Sunday, 1 May 2016 2 294.2053
Saturday, 30 April 2016 2 294.2510
Friday, 29 April 2016 2 282.6801
Thursday, 28 April 2016 2 274.2039
Wednesday, 27 April 2016 2 272.8776
Tuesday, 26 April 2016 2 268.7158
Monday, 25 April 2016 2 264.9198
Sunday, 24 April 2016 2 264.4929
Saturday, 23 April 2016 2 264.3862
Friday, 22 April 2016 2 272.4051
Thursday, 21 April 2016 2 278.0609
Wednesday, 20 April 2016 2 267.9078
Tuesday, 19 April 2016 2 269.6305
Monday, 18 April 2016 2 265.6820
Sunday, 17 April 2016 2 264.8283
Saturday, 16 April 2016 2 265.5906
Friday, 15 April 2016 2 266.5053
Thursday, 14 April 2016 2 267.3895
Wednesday, 13 April 2016 2 266.0784
Tuesday, 12 April 2016 2 280.3629
Monday, 11 April 2016 2 278.6250
Sunday, 10 April 2016 2 277.8322
Saturday, 9 April 2016 2 277.8627
Friday, 8 April 2016 2 285.8206
Thursday, 7 April 2016 2 289.8605
Wednesday, 6 April 2016 2 293.7784
Tuesday, 5 April 2016 2 281.8112
Monday, 4 April 2016 2 289.6165
Sunday, 3 April 2016 2 288.9763
Saturday, 2 April 2016 2 289.6165
Friday, 1 April 2016 2 291.8880
Thursday, 31 March 2016 2 292.6045
Wednesday, 30 March 2016 2 282.8783
Tuesday, 29 March 2016 2 263.5325
Monday, 28 March 2016 2 255.0564
Sunday, 27 March 2016 2 255.1326
Saturday, 26 March 2016 2 255.0259
Friday, 25 March 2016 2 256.0015
Thursday, 24 March 2016 2 249.5529
Wednesday, 23 March 2016 2 252.0836
Tuesday, 22 March 2016 2 263.6240
Monday, 21 March 2016 2 249.7969
Sunday, 20 March 2016 2 249.6749
Saturday, 19 March 2016 2 250.1932
Friday, 18 March 2016 2 251.1994
Thursday, 17 March 2016 2 230.9847
Wednesday, 16 March 2016 2 225.5422
Tuesday, 15 March 2016 2 209.9314
Monday, 14 March 2016 2 213.1481
Sunday, 13 March 2016 2 213.0871
Saturday, 12 March 2016 2 214.5049
Friday, 11 March 2016 2 195.5403
Thursday, 10 March 2016 2 202.2633
Wednesday, 9 March 2016 2 209.4284
Tuesday, 8 March 2016 2 184.1371
Monday, 7 March 2016 2 193.2383
Sunday, 6 March 2016 2 193.4822
Saturday, 5 March 2016 2 193.4669
Friday, 4 March 2016 2 199.1381
Thursday, 3 March 2016 2 202.0346
Wednesday, 2 March 2016 2 210.6175
Tuesday, 1 March 2016 2 221.8834
Monday, 29 February 2016 2 244.0648
Sunday, 28 February 2016 2 245.7570
Saturday, 27 February 2016 2 244.1105
Friday, 26 February 2016 2 255.0868
Thursday, 25 February 2016 2 251.1537
Wednesday, 24 February 2016 2 252.3275

Converter Andorran franc / Indonesian rupiah

Wednesday, 22 February 2017 ll➤ 1 ADF = 2 148.6164 IDR ✅ Converter Andorran franc Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Indonesian rupiah parity obtained here was updated on the 22 Feb 2017

1 ADF = 2 148.6164 IDR

You can change the currencies in the form.