Andorran franc to Indonesian rupiah Converter

ADF
Rp

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Indonesian rupiah was the Tuesday, 15 December 2015. At that time the currency had reached its highest value.

100 Andorran franc = 200 Indonesian rupiah

The worst day to change Andorran franc in Indonesian rupiah was the Monday, 24 October 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 200 Indonesian rupiah

Graphic Andorran franc / Indonesian rupiah

Andorran franc to Indonesian rupiah conversion table

1 andorran franc = 2 190.54 Rp
2 andorran franc = 4 381.08 Rp
3 andorran franc = 6 571.62 Rp
4 andorran franc = 8 762.16 Rp
5 andorran franc = 10 952.70 Rp
6 andorran franc = 13 143.24 Rp
7 andorran franc = 15 333.78 Rp
8 andorran franc = 17 524.32 Rp
9 andorran franc = 19 714.86 Rp
10 andorran franc = 21 905.40 Rp
15 andorran franc = 32 858.10 Rp
20 andorran franc = 43 810.80 Rp
25 andorran franc = 54 763.50 Rp
30 andorran franc = 65 716.20 Rp
40 andorran franc = 87 621.60 Rp
50 andorran franc = 109 527.00 Rp
60 andorran franc = 131 432.39 Rp
70 andorran franc = 153 337.79 Rp
80 andorran franc = 175 243.19 Rp
90 andorran franc = 197 148.59 Rp
100 andorran franc = 219 053.99 Rp

currency of Andorra

  • iso 4217: ADF

currency of Indonesia

Converter Andorran franc / Indonesian rupiah

2016-12-06 ► 1 ADF = 2 190.3875 IDR ► Converter Andorran franc Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Indonesian rupiah parity obtained here was updated on the 2016-12-06

1 ADF = 2 190.3875 IDR

You can change the currencies in the form.

Historical Andorran franc / Indonesian rupiah

History of daily rates ADF /IDR since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 15 December 2015

  • 1 Andorran franc = 2349.6204781716 Indonesian rupiah

the minimum on Monday, 24 October 2016

  • 1 Andorran franc = 2155.7815527542 Indonesian rupiah
date  
2016-12-06 2 190.3875
2016-12-05 2 209.9010
2016-12-04 2 181.3930
2016-12-03 2 198.0099
2016-12-02 2 198.0099
2016-12-01 2 199.3820
2016-11-30 2 186.8812
2016-11-29 2 201.8212
2016-11-28 2 186.5763
2016-11-27 2 182.6126
2016-11-26 2 180.4783
2016-11-25 2 188.5581
2016-11-24 2 184.2895
2016-11-23 2 174.3803
2016-11-22 2 183.9846
2016-11-21 2 180.4783
2016-11-20 2 172.3985
2016-11-19 2 172.5509
2016-11-18 2 172.5509
2016-11-17 2 164.6236
2016-11-16 2 179.5636
2016-11-15 2 182.6126
2016-11-14 2 186.5763
2016-11-13 2 193.7414
2016-11-12 2 204.5652
2016-11-11 2 204.5652
2016-11-10 2 235.5124
2016-11-09 2 186.2714
2016-11-08 2 187.6434
2016-11-07 2 202.7359
2016-11-06 2 206.5471
2016-11-05 2 219.3528
2016-11-04 2 219.3528
2016-11-03 2 211.7303
2016-11-02 2 207.4618
2016-11-01 2 196.7903
2016-10-31 2 181.2405
2016-10-30 2 190.2350
2016-10-29 2 191.1497
2016-10-28 2 191.1497
2016-10-27 2 170.8740
2016-10-26 2 161.1173
2016-10-25 2 157.4585
2016-10-24 2 155.7816
2016-10-23 2 169.9593
2016-10-22 2 161.7271
2016-10-21 2 161.7271
2016-10-20 2 165.2334
2016-10-19 2 175.4475
2016-10-18 2 179.4112
2016-10-17 2 190.5399
2016-10-16 2 180.1734
2016-10-15 2 187.0336
2016-10-14 2 187.0336
2016-10-13 2 201.9736
2016-10-12 2 183.3748
2016-10-11 2 191.3022
2016-10-10 2 201.8212
2016-10-09 2 214.4744
2016-10-08 2 223.7738
2016-10-07 2 223.7738
2016-10-06 2 213.1024
2016-10-05 2 226.8228
2016-10-04 2 223.4689
2016-10-03 2 225.1459
2016-10-02 2 240.8481
2016-10-01 2 242.3726
2016-09-30 2 242.3726
2016-09-29 2 225.1459
2016-09-28 2 221.1822
2016-09-27 2 213.2548
2016-09-26 2 233.3781
2016-09-25 2 238.2565
2016-09-24 2 244.5069
2016-09-23 2 244.5069
2016-09-22 2 242.6775
2016-09-21 2 227.2801
2016-09-20 2 242.5250
2016-09-19 2 248.3181
2016-09-18 2 236.5795
2016-09-17 2 236.7320
2016-09-16 2 236.7320
2016-09-15 2 265.0875
2016-09-14 2 262.6483
2016-09-13 2 249.8426
2016-09-12 2 242.3726
2016-09-11 2 242.6775
2016-09-10 2 241.7628
2016-09-09 2 241.7628
2016-09-08 2 250.2999
2016-09-07 2 247.7083
2016-09-06 2 256.3979
2016-09-05 2 232.1585
2016-09-04 2 233.6830
2016-09-03 2 251.3671
2016-09-02 2 251.3671
2016-09-01 2 271.0330
2016-08-31 2 259.5993
2016-08-30 2 260.9714
2016-08-29 2 260.5140
2016-08-28 2 252.7391
2016-08-27 2 260.0567
2016-08-26 2 260.0567
2016-08-25 2 284.2961
2016-08-24 2 273.4722
2016-08-23 2 284.9059
2016-08-22 2 286.4304
2016-08-21 2 276.2163
2016-08-20 2 270.7281
2016-08-19 2 270.7281
2016-08-18 2 268.8987
2016-08-17 2 253.0440
2016-08-16 2 250.2999
2016-08-15 2 234.2928
2016-08-14 2 232.7683
2016-08-13 2 231.8536
2016-08-12 2 231.8536
2016-08-11 2 233.3781
2016-08-10 2 241.0006
2016-08-09 2 230.9389
2016-08-08 2 224.5361
2016-08-07 2 224.3836
2016-08-06 2 223.4689
2016-08-05 2 223.4689
2016-08-04 2 234.4452
2016-08-03 2 235.6648
2016-08-02 2 247.5559
2016-08-01 2 230.3291
2016-07-31 2 238.5614
2016-07-30 2 230.0242
2016-07-29 2 230.0242
2016-07-28 2 211.5779
2016-07-27 2 214.0171
2016-07-26 2 203.4981
2016-07-25 2 200.2967
2016-07-24 2 198.9246
2016-07-23 2 199.8393
2016-07-22 2 199.8393
2016-07-21 2 200.2967
2016-07-20 2 206.5471
2016-07-19 2 198.7112
2016-07-18 2 209.7180
2016-07-17 2 208.2088
2016-07-16 2 202.6139
2016-07-15 2 200.3272
2016-07-14 2 214.3677
2016-07-13 2 208.4222
2016-07-12 2 219.3985
2016-07-11 2 208.5289
2016-07-10 2 223.4232
2016-07-09 2 222.6609
2016-07-08 2 222.6152
2016-07-07 2 223.8348
2016-07-06 2 226.7466
2016-07-05 2 226.7313
2016-07-04 2 229.3687
2016-07-03 2 235.3599
2016-07-02 2 236.1222
2016-07-01 2 236.1222
2016-06-30 2 241.7628
2016-06-29 2 228.7589
2016-06-28 2 218.7430
2016-06-27 2 250.6963
2016-06-26 2 261.8556
2016-06-25 2 272.8929
2016-06-24 2 272.8929
2016-06-23 2 295.3944
2016-06-22 2 285.6071
2016-06-21 2 287.9396
2016-06-20 2 289.7690
2016-06-19 2 291.7356
2016-06-18 2 293.6260
2016-06-17 2 295.1657
2016-06-16 2 289.9672
2016-06-15 2 283.7777
2016-06-14 2 289.5556
2016-06-13 2 290.9429
2016-06-12 2 291.0038
2016-06-11 2 291.0648
2016-06-10 2 293.7327
2016-06-09 2 295.2724
2016-06-08 2 300.1355
2016-06-07 2 318.9782
2016-06-06 2 316.8744
2016-06-05 2 318.8868
2016-06-04 2 314.1913
2016-06-03 2 328.2319
2016-06-02 2 326.5397
2016-06-01 2 314.1608
2016-05-31 2 314.1303
2016-05-30 2 309.2520
2016-05-29 2 309.7551
2016-05-28 2 309.8008
2016-05-27 2 316.5543
2016-05-26 2 318.8715
2016-05-25 2 322.0120
2016-05-24 2 325.2439
2016-05-23 2 326.9818
2016-05-22 2 326.7989
2016-05-21 2 327.3629
2016-05-20 2 316.1884
2016-05-19 2 298.6110
2016-05-18 2 294.6321
2016-05-17 2 299.7849
2016-05-16 2 303.7486
2016-05-15 2 302.5442
2016-05-14 2 302.5290
2016-05-13 2 308.1086
2016-05-12 2 309.7246
2016-05-11 2 308.2763
2016-05-10 2 312.1180
2016-05-09 2 321.9052
2016-05-08 2 322.4846
2016-05-07 2 322.1644
2016-05-06 2 320.7771
2016-05-05 2 330.4881
2016-05-04 2 322.0272
2016-05-03 2 306.9043
2016-05-02 2 294.8608
2016-05-01 2 294.2053
2016-04-30 2 294.2510
2016-04-29 2 282.6801
2016-04-28 2 274.2039
2016-04-27 2 272.8776
2016-04-26 2 268.7158
2016-04-25 2 264.9198
2016-04-24 2 264.4929
2016-04-23 2 264.3862
2016-04-22 2 272.4051
2016-04-21 2 278.0609
2016-04-20 2 267.9078
2016-04-19 2 269.6305
2016-04-18 2 265.6820
2016-04-17 2 264.8283
2016-04-16 2 265.5906
2016-04-15 2 266.5053
2016-04-14 2 267.3895
2016-04-13 2 266.0784
2016-04-12 2 280.3629
2016-04-11 2 278.6250
2016-04-10 2 277.8322
2016-04-09 2 277.8627
2016-04-08 2 285.8206
2016-04-07 2 289.8605
2016-04-06 2 293.7784
2016-04-05 2 281.8112
2016-04-04 2 289.6165
2016-04-03 2 288.9763
2016-04-02 2 289.6165
2016-04-01 2 291.8880
2016-03-31 2 292.6045
2016-03-30 2 282.8783
2016-03-29 2 263.5325
2016-03-28 2 255.0564
2016-03-27 2 255.1326
2016-03-26 2 255.0259
2016-03-25 2 256.0015
2016-03-24 2 249.5529
2016-03-23 2 252.0836
2016-03-22 2 263.6240
2016-03-21 2 249.7969
2016-03-20 2 249.6749
2016-03-19 2 250.1932
2016-03-18 2 251.1994
2016-03-17 2 230.9847
2016-03-16 2 225.5422
2016-03-15 2 209.9314
2016-03-14 2 213.1481
2016-03-13 2 213.0871
2016-03-12 2 214.5049
2016-03-11 2 195.5403
2016-03-10 2 202.2633
2016-03-09 2 209.4284
2016-03-08 2 184.1371
2016-03-07 2 193.2383
2016-03-06 2 193.4822
2016-03-05 2 193.4669
2016-03-04 2 199.1381
2016-03-03 2 202.0346
2016-03-02 2 210.6175
2016-03-01 2 221.8834
2016-02-29 2 244.0648
2016-02-28 2 245.7570
2016-02-27 2 244.1105
2016-02-26 2 255.0868
2016-02-25 2 251.1537
2016-02-24 2 252.3275
2016-02-23 2 265.6516
2016-02-22 2 288.7781
2016-02-21 2 289.2049
2016-02-20 2 289.2049
2016-02-19 2 281.5825
2016-02-18 2 288.5342
2016-02-17 2 280.3629
2016-02-16 2 289.6470
2016-02-15 2 317.8806
2016-02-14 2 319.1612
2016-02-13 2 319.2069
2016-02-12 2 325.6555
2016-02-11 2 315.7616
2016-02-10 2 338.7814
2016-02-09 2 320.0301
2016-02-08 2 320.8686
2016-02-07 2 320.9448
2016-02-06 2 320.8991
2016-02-05 2 327.6678
2016-02-04 2 296.6140
2016-02-03 2 276.1248
2016-02-02 2 265.8955
2016-02-01 2 285.6224
2016-01-31 2 285.6986
2016-01-30 2 283.8692
2016-01-29 2 305.8219
2016-01-28 2 301.7820
2016-01-27 2 291.0953
2016-01-26 2 286.8725
2016-01-25 2 280.4848
2016-01-24 2 281.6435
2016-01-23 2 281.6130
2016-01-22 2 303.4589
2016-01-21 2 314.2371
2016-01-20 2 299.1751
2016-01-19 2 311.3253
2016-01-18 2 318.6428
2016-01-17 2 318.3379
2016-01-16 2 318.3989
2016-01-15 2 303.0930
2016-01-14 2 287.8329
2016-01-13 2 289.0220
2016-01-12 2 302.2088
2016-01-11 2 308.3983
2016-01-10 2 305.9286
2016-01-09 2 307.7427
2016-01-08 2 305.8981
2016-01-07 2 281.6892
2016-01-06 2 276.2620
2016-01-05 2 308.9471
2016-01-04 2 292.1777
2016-01-03 2 292.6198
2016-01-02 2 292.5741
2016-01-01 2 292.5741
2015-12-31 2 300.7453
2015-12-30 2 284.7687
2015-12-29 2 280.1190
2015-12-28 2 274.5393
2015-12-27 2 274.6308
2015-12-26 2 273.9905
2015-12-25 2 273.5942
2015-12-24 2 272.8776
2015-12-23 2 276.4754
2015-12-22 2 290.5922
2015-12-21 2 308.0781
2015-12-20 2 308.0324
2015-12-19 2 307.9867
2015-12-18 2 316.9811
2015-12-17 2 331.4028
2015-12-16 2 349.4680
2015-12-15 2 349.6205
2015-12-14 2 332.5919
2015-12-13 2 333.1712
2015-12-12 2 332.6681
2015-12-11 2 315.8683
2015-12-10 2 328.4453
2015-12-09 2 302.7119
2015-12-08 2 278.4420