Andorran franc to Japanese yen Converter

ADF
¥

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Japanese yen was the Thursday, 10 December 2015. At that time the currency had reached its highest value.

100 Andorran franc = 1697.92 Japanese yen

The worst day to change Andorran franc in Japanese yen was the Saturday, 9 July 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1697.92 Japanese yen

Graphic Andorran franc / Japanese yen

Andorran franc to Japanese yen conversion table

1 andorran franc = 18.45 ¥
2 andorran franc = 36.91 ¥
3 andorran franc = 55.36 ¥
4 andorran franc = 73.82 ¥
5 andorran franc = 92.27 ¥
6 andorran franc = 110.72 ¥
7 andorran franc = 129.18 ¥
8 andorran franc = 147.63 ¥
9 andorran franc = 166.09 ¥
10 andorran franc = 184.54 ¥
15 andorran franc = 276.81 ¥
20 andorran franc = 369.08 ¥
25 andorran franc = 461.35 ¥
30 andorran franc = 553.62 ¥
40 andorran franc = 738.16 ¥
50 andorran franc = 922.70 ¥
60 andorran franc = 1 107.24 ¥
70 andorran franc = 1 291.78 ¥
80 andorran franc = 1 476.32 ¥
90 andorran franc = 1 660.86 ¥
100 andorran franc = 1 845.40 ¥

currency of Andorra

  • iso 4217: ADF

currency of Japan

Converter Andorran franc / Japanese yen

2016-12-03 ► 1 ADF = 18.4540 JPY ► Converter Andorran franc Japanese yen . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Japanese yen parity obtained here was updated on the 2016-12-03

1 ADF = 18.4540 JPY

You can change the currencies in the form.

Historical Andorran franc / Japanese yen

History of daily rates ADF /JPY since Sunday, 15 November 2015.

The maximum was reached on Thursday, 10 December 2015

  • 1 Andorran franc = 20.449663621243 Japanese yen

the minimum on Saturday, 9 July 2016

  • 1 Andorran franc = 16.979161743834 Japanese yen
date  
2016-12-03 18.4540
2016-12-02 18.4540
2016-12-01 18.5465
2016-11-30 18.4823
2016-11-29 18.2616
2016-11-28 18.0954
2016-11-27 18.2396
2016-11-26 18.2759
2016-11-25 18.2759
2016-11-24 18.2276
2016-11-23 18.1001
2016-11-22 18.0016
2016-11-21 17.9527
2016-11-20 17.9193
2016-11-19 17.8987
2016-11-18 17.8987
2016-11-17 17.8457
2016-11-16 17.7547
2016-11-15 17.8285
2016-11-14 17.7338
2016-11-13 17.6350
2016-11-12 17.6505
2016-11-11 17.6505
2016-11-10 17.7349
2016-11-09 17.5999
2016-11-08 17.6487
2016-11-07 17.6019
2016-11-06 17.5748
2016-11-05 17.5010
2016-11-04 17.5010
2016-11-03 17.4289
2016-11-02 17.4862
2016-11-01 17.5370
2016-10-31 17.5383
2016-10-30 17.5124
2016-10-29 17.5377
2016-10-28 17.5377
2016-10-27 17.4797
2016-10-26 17.3877
2016-10-25 17.2815
2016-10-24 17.2862
2016-10-23 17.2382
2016-10-22 17.2295
2016-10-21 17.2295
2016-10-20 17.3301
2016-10-19 17.3013
2016-10-18 17.3793
2016-10-17 17.4243
2016-10-16 17.4239
2016-10-15 17.4185
2016-10-14 17.4185
2016-10-13 17.4623
2016-10-12 17.5008
2016-10-11 17.4304
2016-10-10 17.6059
2016-10-09 17.5845
2016-10-08 17.5755
2016-10-07 17.5755
2016-10-06 17.6534
2016-10-05 17.6850
2016-10-04 17.5620
2016-10-03 17.3859
2016-10-02 17.3653
2016-10-01 17.3682
2016-09-30 17.3682
2016-09-29 17.3091
2016-09-28 17.2629
2016-09-27 17.1589
2016-09-26 17.2097
2016-09-25 17.2958
2016-09-24 17.2999
2016-09-23 17.2999
2016-09-22 17.2302
2016-09-21 17.1194
2016-09-20 17.2988
2016-09-19 17.3478
2016-09-18 17.3998
2016-09-17 17.4002
2016-09-16 17.4002
2016-09-15 17.4813
2016-09-14 17.5537
2016-09-13 17.5283
2016-09-12 17.4492
2016-09-11 17.5365
2016-09-10 17.5774
2016-09-09 17.5774
2016-09-08 17.5786
2016-09-07 17.4243
2016-09-06 17.4967
2016-09-05 17.5772
2016-09-04 17.6949
2016-09-03 17.6884
2016-09-02 17.6884
2016-09-01 17.6149
2016-08-31 17.5515
2016-08-30 17.4989
2016-08-29 17.3857
2016-08-28 17.4030
2016-08-27 17.3838
2016-08-26 17.3838
2016-08-25 17.2995
2016-08-24 17.2548
2016-08-23 17.2775
2016-08-22 17.3081
2016-08-21 17.3115
2016-08-20 17.3118
2016-08-19 17.3118
2016-08-18 17.3117
2016-08-17 17.2213
2016-08-16 17.2450
2016-08-15 17.2578
2016-08-14 17.2309
2016-08-13 17.2405
2016-08-12 17.2405
2016-08-11 17.2993
2016-08-10 17.2591
2016-08-09 17.2764
2016-08-08 17.3020
2016-08-07 17.2662
2016-08-06 17.2081
2016-08-05 17.2081
2016-08-04 17.1673
2016-08-03 17.2118
2016-08-02 17.2758
2016-08-01 17.4207
2016-07-31 17.4205
2016-07-30 17.3868
2016-07-29 17.3868
2016-07-28 17.6983
2016-07-27 17.7399
2016-07-26 17.5412
2016-07-25 17.7185
2016-07-24 17.7760
2016-07-23 17.7722
2016-07-22 17.7722
2016-07-21 17.7966
2016-07-20 17.9864
2016-07-19 17.8228
2016-07-18 17.8804
2016-07-17 17.7765
2016-07-16 17.6667
2016-07-15 17.6473
2016-07-14 17.7864
2016-07-13 17.6278
2016-07-12 17.5225
2016-07-11 17.1534
2016-07-10 16.9828
2016-07-09 16.9792
2016-07-08 16.9795
2016-07-07 17.0398
2016-07-06 17.0196
2016-07-05 17.2853
2016-07-04 17.4332
2016-07-03 17.4106
2016-07-02 17.4066
2016-07-01 17.4066
2016-06-30 17.4699
2016-06-29 17.4470
2016-06-28 17.3258
2016-06-27 17.1130
2016-06-26 17.2344
2016-06-25 17.3315
2016-06-24 17.3315
2016-06-23 18.3887
2016-06-22 17.9946
2016-06-21 18.0044
2016-06-20 18.0512
2016-06-19 17.9477
2016-06-18 17.9118
2016-06-17 17.9219
2016-06-16 18.1681
2016-06-15 18.1640
2016-06-14 18.2349
2016-06-13 18.3994
2016-06-12 18.4163
2016-06-11 18.4157
2016-06-10 18.4486
2016-06-09 18.5608
2016-06-08 18.6120
2016-06-07 18.5408
2016-06-06 18.4989
2016-06-05 18.5097
2016-06-04 18.5085
2016-06-03 18.5915
2016-06-02 18.6992
2016-06-01 18.8555
2016-05-31 18.8168
2016-05-30 18.7102
2016-05-29 18.6953
2016-05-28 18.6950
2016-05-27 18.7125
2016-05-26 18.7195
2016-05-25 18.6723
2016-05-24 18.7278
2016-05-23 18.8323
2016-05-22 18.8395
2016-05-21 18.8393
2016-05-20 18.7933
2016-05-19 18.8178
2016-05-18 18.8334
2016-05-17 18.8057
2016-05-16 18.8243
2016-05-15 18.8057
2016-05-14 18.8060
2016-05-13 18.9119
2016-05-12 18.9040
2016-05-11 18.8886
2016-05-10 18.7538
2016-05-09 18.6479
2016-05-08 18.6424
2016-05-07 18.6398
2016-05-06 18.6749
2016-05-05 18.7204
2016-05-04 18.6875
2016-05-03 18.6622
2016-05-02 18.7932
2016-05-01 18.7849
2016-04-30 18.7848
2016-04-29 18.9544
2016-04-28 19.1941
2016-04-27 19.1273
2016-04-26 19.0766
2016-04-25 18.9566
2016-04-24 18.9660
2016-04-23 18.9660
2016-04-22 18.9355
2016-04-21 18.9232
2016-04-20 18.8840
2016-04-19 18.6776
2016-04-18 18.7576
2016-04-17 18.7752
2016-04-16 18.7675
2016-04-15 18.7759
2016-04-14 18.8066
2016-04-13 18.7965
2016-04-12 18.7840
2016-04-11 18.8118
2016-04-10 18.8159
2016-04-09 18.8156
2016-04-08 18.8665
2016-04-07 19.0910
2016-04-06 19.1955
2016-04-05 19.3522
2016-04-04 19.4888
2016-04-03 19.4764
2016-04-02 19.4882
2016-04-01 19.4970
2016-03-31 19.4174
2016-03-30 19.3943
2016-03-29 19.2503
2016-03-28 19.1892
2016-03-27 19.1817
2016-03-26 19.1810
2016-03-25 19.1697
2016-03-24 19.1833
2016-03-23 19.1398
2016-03-22 19.1788
2016-03-21 19.1717
2016-03-20 19.1718
2016-03-19 19.1749
2016-03-18 19.2842
2016-03-17 19.1881
2016-03-16 19.1877
2016-03-15 19.2917
2016-03-14 19.2476
2016-03-13 19.2648
2016-03-12 19.2639
2016-03-11 19.0166
2016-03-10 18.8890
2016-03-09 18.9584
2016-03-08 19.0031
2016-03-07 19.0112
2016-03-06 19.0151
2016-03-05 19.0147
2016-03-04 18.9285
2016-03-03 18.8595
2016-03-02 18.7476
2016-03-01 18.7848
2016-02-29 18.9721
2016-02-28 18.9788
2016-02-27 18.9733
2016-02-26 18.9157
2016-02-25 18.7758
2016-02-24 18.8082
2016-02-23 19.0229
2016-02-22 19.1110
2016-02-21 19.1170
2016-02-20 19.1176
2016-02-19 19.2462
2016-02-18 19.3618
2016-02-17 19.4183
2016-02-16 19.4333
2016-02-15 19.3691
2016-02-14 19.3679
2016-02-13 19.3674
2016-02-12 19.4773
2016-02-11 19.6769
2016-02-10 19.7353
2016-02-09 19.7548
2016-02-08 19.9219
2016-02-07 19.9237
2016-02-06 19.9231
2016-02-05 20.0330
2016-02-04 19.9286
2016-02-03 20.0522
2016-02-02 20.1022
2016-02-01 20.0475
2016-01-31 20.0423
2016-01-30 20.0225
2016-01-29 19.7609
2016-01-28 19.6493
2016-01-27 19.5624
2016-01-26 19.5517
2016-01-25 19.4839
2016-01-24 19.4822
2016-01-23 19.4818
2016-01-22 19.4644
2016-01-21 19.4467
2016-01-20 19.5184
2016-01-19 19.5165
2016-01-18 19.5348
2016-01-17 19.5310
2016-01-16 19.5307
2016-01-15 19.5353
2016-01-14 19.4978
2016-01-13 19.4786
2016-01-12 19.5360
2016-01-11 19.5741
2016-01-10 19.5816
2016-01-09 19.5816
2016-01-08 19.5286
2016-01-07 19.4257
2016-01-06 19.5562
2016-01-05 19.7906
2016-01-04 19.9801
2016-01-03 20.0027
2016-01-02 20.0036
2016-01-01 19.9911
2015-12-31 20.0705
2015-12-30 20.0961
2015-12-29 20.1323
2015-12-28 20.1170
2015-12-27 20.1204
2015-12-26 20.1208
2015-12-25 20.1173
2015-12-24 20.1347
2015-12-23 20.2007
2015-12-22 20.1114
2015-12-21 20.1428
2015-12-20 20.1356
2015-12-19 20.1361
2015-12-18 20.2463
2015-12-17 20.3035
2015-12-16 20.2829
2015-12-15 20.2437
2015-12-14 20.2957
2015-12-13 20.3033
2015-12-12 20.3001
2015-12-11 20.3120
2015-12-10 20.4497
2015-12-09 20.3957
2015-12-08 20.3556
2015-12-07 20.4202
2015-12-06 20.4183
2015-12-05 20.4193