Andorran franc to Japanese yen Converter

ADF
¥
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Japanese yen was the Tuesday, 19 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 1711.94 Japanese yen

The worst day to change Andorran franc in Japanese yen was the Wednesday, 21 September 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1711.94 Japanese yen

Andorran franc to Japanese yen conversion table

Andorran franc (ADF) Japanese yen (JPY)
ADF 1.00 ¥ 20.35
ADF 2.00 ¥ 40.69
ADF 3.00 ¥ 61.04
ADF 4.00 ¥ 81.38
ADF 5.00 ¥ 101.73
ADF 6.00 ¥ 122.07
ADF 7.00 ¥ 142.42
ADF 8.00 ¥ 162.76
ADF 9.00 ¥ 183.11
ADF 10.00 ¥ 203.45
ADF 15.00 ¥ 305.18
ADF 20.00 ¥ 406.90
ADF 25.00 ¥ 508.63
ADF 30.00 ¥ 610.35
ADF 40.00 ¥ 813.80
ADF 50.00 ¥ 1 017.26
ADF 60.00 ¥ 1 220.71
ADF 70.00 ¥ 1 424.16
ADF 80.00 ¥ 1 627.61
ADF 90.00 ¥ 1 831.06
ADF 100.00 ¥ 2 034.51
ADF 150.00 ¥ 3 051.77
ADF 200.00 ¥ 4 069.02
ADF 500.00 ¥ 10 172.55
ADF 1 000.00 ¥ 20 345.10

convert Japanese yen to Andorran franc

Historical Andorran franc / Japanese yen

History of daily rates ADF /JPY since Sunday, 15 November 2015.

The maximum was reached on Thursday, 10 December 2015

  • 1 Andorran franc = 20.449663621243 Japanese yen

the minimum on Saturday, 9 July 2016

  • 1 Andorran franc = 16.979161743834 Japanese yen
Date ADF/JPY
Tuesday, 19 September 2017 20.4297
Monday, 18 September 2017 20.3274
Sunday, 17 September 2017 20.2335
Saturday, 16 September 2017 20.1867
Friday, 15 September 2017 20.1867
Thursday, 14 September 2017 19.9800
Wednesday, 13 September 2017 20.0254
Tuesday, 12 September 2017 20.1181
Monday, 11 September 2017 19.9441
Sunday, 10 September 2017 19.8295
Saturday, 9 September 2017 19.7847
Friday, 8 September 2017 19.7862
Thursday, 7 September 2017 19.8560
Wednesday, 6 September 2017 19.8475
Tuesday, 5 September 2017 19.7414
Monday, 4 September 2017 19.9085
Sunday, 3 September 2017 19.8903
Saturday, 2 September 2017 19.9319
Friday, 1 September 2017 19.9377
Thursday, 31 August 2017 19.9952
Wednesday, 30 August 2017 20.0262
Tuesday, 29 August 2017 20.0312
Monday, 28 August 2017 19.8303
Sunday, 27 August 2017 19.9228
Saturday, 26 August 2017 19.8810
Friday, 25 August 2017 19.8966
Thursday, 24 August 2017 19.6976
Wednesday, 23 August 2017 19.6174
Tuesday, 22 August 2017 19.6763
Monday, 21 August 2017 19.6266
Sunday, 20 August 2017 19.5935
Saturday, 19 August 2017 19.5799
Friday, 18 August 2017 19.5802
Thursday, 17 August 2017 19.5283
Wednesday, 16 August 2017 19.7438
Tuesday, 15 August 2017 19.7941
Monday, 14 August 2017 19.7362
Sunday, 13 August 2017 19.6941
Saturday, 12 August 2017 19.6745
Friday, 11 August 2017 19.6795
Thursday, 10 August 2017 19.5769
Wednesday, 9 August 2017 19.7325
Tuesday, 8 August 2017 19.7303
Monday, 7 August 2017 19.9254
Sunday, 6 August 2017 19.8961
Saturday, 5 August 2017 19.8699
Friday, 4 August 2017 19.8699
Thursday, 3 August 2017 19.9068
Wednesday, 2 August 2017 20.0106
Tuesday, 1 August 2017 19.8861
Monday, 31 July 2017 19.8871
Sunday, 30 July 2017 19.7903
Saturday, 29 July 2017 19.8222
Friday, 28 July 2017 19.8213
Thursday, 27 July 2017 19.7982
Wednesday, 26 July 2017 19.8807
Tuesday, 25 July 2017 19.8845
Monday, 24 July 2017 19.7367
Sunday, 23 July 2017 19.7551
Saturday, 22 July 2017 19.7632
Friday, 21 July 2017 19.7643
Thursday, 20 July 2017 19.8358
Wednesday, 19 July 2017 19.6644
Tuesday, 18 July 2017 19.7159
Monday, 17 July 2017 19.6952
Sunday, 16 July 2017 19.6636
Saturday, 15 July 2017 19.6767
Friday, 14 July 2017 19.6767
Thursday, 13 July 2017 19.7200
Wednesday, 12 July 2017 19.7277
Tuesday, 11 July 2017 19.8970
Monday, 10 July 2017 19.8170
Sunday, 9 July 2017 19.8167
Saturday, 8 July 2017 19.7952
Friday, 7 July 2017 19.8002
Thursday, 6 July 2017 19.7030
Wednesday, 5 July 2017 19.5813
Tuesday, 4 July 2017 19.5635
Monday, 3 July 2017 19.6597
Sunday, 2 July 2017 19.5464
Saturday, 1 July 2017 19.5772
Friday, 30 June 2017 19.5813
Thursday, 29 June 2017 19.5312
Wednesday, 28 June 2017 19.4906
Tuesday, 27 June 2017 19.3920
Monday, 26 June 2017 19.0718
Sunday, 25 June 2017 18.9933
Saturday, 24 June 2017 18.9912
Friday, 23 June 2017 18.9897
Thursday, 22 June 2017 18.9177
Wednesday, 21 June 2017 18.9520
Tuesday, 20 June 2017 18.9026
Monday, 19 June 2017 18.9770
Sunday, 18 June 2017 18.9547
Saturday, 17 June 2017 18.9241
Friday, 16 June 2017 18.9058
Thursday, 15 June 2017 18.8662
Wednesday, 14 June 2017 18.7092
Tuesday, 13 June 2017 18.8081
Monday, 12 June 2017 18.7651
Sunday, 11 June 2017 18.8377
Saturday, 10 June 2017 18.8290
Friday, 9 June 2017 18.8238
Thursday, 8 June 2017 18.7415
Wednesday, 7 June 2017 18.8605
Tuesday, 6 June 2017 18.8153
Monday, 5 June 2017 18.9454
Sunday, 4 June 2017 18.9927
Saturday, 3 June 2017 18.9903
Friday, 2 June 2017 18.9906
Thursday, 1 June 2017 19.0502
Wednesday, 31 May 2017 18.9858
Tuesday, 30 May 2017 18.8781
Monday, 29 May 2017 18.8656
Sunday, 28 May 2017 18.9554
Saturday, 27 May 2017 18.9761
Friday, 26 May 2017 18.9776
Thursday, 25 May 2017 19.0968
Wednesday, 24 May 2017 19.0961
Tuesday, 23 May 2017 19.0819
Monday, 22 May 2017 19.0005
Sunday, 21 May 2017 19.0069
Saturday, 20 May 2017 19.0113
Friday, 19 May 2017 19.0044
Thursday, 18 May 2017 18.8697
Wednesday, 17 May 2017 18.8762
Tuesday, 16 May 2017 19.0758
Monday, 15 May 2017 19.0273
Sunday, 14 May 2017 18.8732
Saturday, 13 May 2017 18.8823
Friday, 12 May 2017 18.8823
Thursday, 11 May 2017 18.8451
Wednesday, 10 May 2017 18.9345
Tuesday, 9 May 2017 18.8701
Monday, 8 May 2017 18.8624
Sunday, 7 May 2017 18.9052
Saturday, 6 May 2017 18.8976
Friday, 5 May 2017 18.8976
Thursday, 4 May 2017 18.8332
Wednesday, 3 May 2017 18.7099
Tuesday, 2 May 2017 18.6607
Monday, 1 May 2017 18.6055
Sunday, 30 April 2017 18.5058
Saturday, 29 April 2017 18.5207
Friday, 28 April 2017 18.5207
Thursday, 27 April 2017 18.4290
Wednesday, 26 April 2017 18.4883
Tuesday, 25 April 2017 18.4962
Monday, 24 April 2017 18.1946
Sunday, 23 April 2017 18.2513
Saturday, 22 April 2017 17.8408
Friday, 21 April 2017 17.8408
Thursday, 20 April 2017 17.8676
Wednesday, 19 April 2017 17.7792
Tuesday, 18 April 2017 17.7411
Monday, 17 April 2017 17.6789
Sunday, 16 April 2017 17.5507
Saturday, 15 April 2017 17.5542
Friday, 14 April 2017 17.5542
Thursday, 13 April 2017 17.6562
Wednesday, 12 April 2017 17.7313
Tuesday, 11 April 2017 17.7330
Monday, 10 April 2017 17.8936
Sunday, 9 April 2017 17.9458
Saturday, 8 April 2017 17.9429
Friday, 7 April 2017 17.9429
Thursday, 6 April 2017 17.9897
Wednesday, 5 April 2017 17.9696
Tuesday, 4 April 2017 18.0344
Monday, 3 April 2017 18.0233
Sunday, 2 April 2017 18.1143
Saturday, 1 April 2017 18.1122
Friday, 31 March 2017 18.1122
Thursday, 30 March 2017 18.2081
Wednesday, 29 March 2017 18.2309
Tuesday, 28 March 2017 18.3238
Monday, 27 March 2017 18.3239
Sunday, 26 March 2017 18.2875
Saturday, 25 March 2017 18.3219
Friday, 24 March 2017 18.3219
Thursday, 23 March 2017 18.2454
Wednesday, 22 March 2017 18.3023
Tuesday, 21 March 2017 18.3858
Monday, 20 March 2017 18.4012
Sunday, 19 March 2017 18.4572
Saturday, 18 March 2017 18.4491
Friday, 17 March 2017 18.4491
Thursday, 16 March 2017 18.6197
Wednesday, 15 March 2017 18.5594
Tuesday, 14 March 2017 18.5482
Monday, 13 March 2017 18.6564
Sunday, 12 March 2017 18.7003
Saturday, 11 March 2017 18.6854
Friday, 10 March 2017 18.6854
Thursday, 9 March 2017 18.5575
Wednesday, 8 March 2017 18.3887
Tuesday, 7 March 2017 18.3570
Monday, 6 March 2017 18.3849
Sunday, 5 March 2017 18.4567
Saturday, 4 March 2017 18.4628
Friday, 3 March 2017 18.4628
Thursday, 2 March 2017 18.3244
Wednesday, 1 March 2017 18.3180
Tuesday, 28 February 2017 18.2003
Monday, 27 February 2017 18.1940
Sunday, 26 February 2017 18.0719
Saturday, 25 February 2017 18.0436
Friday, 24 February 2017 18.0436
Thursday, 23 February 2017 18.1878
Wednesday, 22 February 2017 18.2300
Tuesday, 21 February 2017 18.2687
Monday, 20 February 2017 18.3114
Sunday, 19 February 2017 18.2835
Saturday, 18 February 2017 18.2631
Friday, 17 February 2017 18.2631
Thursday, 16 February 2017 18.4328
Wednesday, 15 February 2017 18.4607
Tuesday, 14 February 2017 18.4408
Monday, 13 February 2017 18.3771
Sunday, 12 February 2017 18.4251
Saturday, 11 February 2017 18.3652
Friday, 10 February 2017 18.3652
Thursday, 9 February 2017 18.4212
Wednesday, 8 February 2017 18.2387
Tuesday, 7 February 2017 18.2887
Monday, 6 February 2017 18.3172
Sunday, 5 February 2017 18.5020
Saturday, 4 February 2017 18.5104
Friday, 3 February 2017 18.5104
Thursday, 2 February 2017 18.5076
Wednesday, 1 February 2017 18.5962
Tuesday, 31 January 2017 18.5573
Monday, 30 January 2017 18.5674
Sunday, 29 January 2017 18.7573
Saturday, 28 January 2017 18.7799
Friday, 27 January 2017 18.7799
Thursday, 26 January 2017 18.6544
Wednesday, 25 January 2017 18.5791
Tuesday, 24 January 2017 18.6282
Monday, 23 January 2017 18.4887
Sunday, 22 January 2017 18.6572
Saturday, 21 January 2017 18.7024
Friday, 20 January 2017 18.7024
Thursday, 19 January 2017 18.6904
Wednesday, 18 January 2017 18.5721
Tuesday, 17 January 2017 18.4035
Monday, 16 January 2017 18.4378
Sunday, 15 January 2017 18.5223
Saturday, 14 January 2017 18.5744
Friday, 13 January 2017 18.5744
Thursday, 12 January 2017 18.5530
Wednesday, 11 January 2017 18.6127
Tuesday, 10 January 2017 18.6325
Monday, 9 January 2017 18.7125
Sunday, 8 January 2017 18.8124
Saturday, 7 January 2017 18.7756
Friday, 6 January 2017 18.7771
Thursday, 5 January 2017 18.6749
Wednesday, 4 January 2017 18.7585
Tuesday, 3 January 2017 18.6779
Monday, 2 January 2017 18.7078
Sunday, 1 January 2016 18.7436
Saturday, 31 December 2016 18.7543
Friday, 30 December 2016 18.7543
Thursday, 29 December 2016 18.6428
Wednesday, 28 December 2016 18.5936
Tuesday, 27 December 2016 18.7303
Monday, 26 December 2016 18.6736
Sunday, 25 December 2016 18.6855
Saturday, 24 December 2016 18.6915
Friday, 23 December 2016 18.6915
Thursday, 22 December 2016 18.7102
Wednesday, 21 December 2016 18.6768
Tuesday, 20 December 2016 18.6761
Monday, 19 December 2016 18.5741
Sunday, 18 December 2016 18.7689
Saturday, 17 December 2016 18.7817
Friday, 16 December 2016 18.7817
Thursday, 15 December 2016 18.7887
Wednesday, 14 December 2016 18.7771
Tuesday, 13 December 2016 18.6660
Monday, 12 December 2016 18.6331
Sunday, 11 December 2016 18.5630
Saturday, 10 December 2016 18.5619
Friday, 9 December 2016 18.5619
Thursday, 8 December 2016 18.4703
Wednesday, 7 December 2016 18.6338
Tuesday, 6 December 2016 18.6349
Monday, 5 December 2016 18.6608
Sunday, 4 December 2016 18.1771
Saturday, 3 December 2016 18.4540
Friday, 2 December 2016 18.4540
Thursday, 1 December 2016 18.5465
Wednesday, 30 November 2016 18.4823
Tuesday, 29 November 2016 18.2616
Monday, 28 November 2016 18.0954
Sunday, 27 November 2016 18.2396
Saturday, 26 November 2016 18.2759
Friday, 25 November 2016 18.2759
Thursday, 24 November 2016 18.2276
Wednesday, 23 November 2016 18.1001
Tuesday, 22 November 2016 18.0016
Monday, 21 November 2016 17.9527
Sunday, 20 November 2016 17.9193
Saturday, 19 November 2016 17.8987
Friday, 18 November 2016 17.8987
Thursday, 17 November 2016 17.8457
Wednesday, 16 November 2016 17.7547
Tuesday, 15 November 2016 17.8285
Monday, 14 November 2016 17.7338
Sunday, 13 November 2016 17.6350
Saturday, 12 November 2016 17.6505
Friday, 11 November 2016 17.6505
Thursday, 10 November 2016 17.7349
Wednesday, 9 November 2016 17.5999
Tuesday, 8 November 2016 17.6487
Monday, 7 November 2016 17.6019
Sunday, 6 November 2016 17.5748
Saturday, 5 November 2016 17.5010
Friday, 4 November 2016 17.5010
Thursday, 3 November 2016 17.4289
Wednesday, 2 November 2016 17.4862
Tuesday, 1 November 2016 17.5370
Monday, 31 October 2016 17.5383
Sunday, 30 October 2016 17.5124
Saturday, 29 October 2016 17.5377
Friday, 28 October 2016 17.5377
Thursday, 27 October 2016 17.4797
Wednesday, 26 October 2016 17.3877
Tuesday, 25 October 2016 17.2815
Monday, 24 October 2016 17.2862
Sunday, 23 October 2016 17.2382
Saturday, 22 October 2016 17.2295
Friday, 21 October 2016 17.2295
Thursday, 20 October 2016 17.3301
Wednesday, 19 October 2016 17.3013
Tuesday, 18 October 2016 17.3793
Monday, 17 October 2016 17.4243
Sunday, 16 October 2016 17.4239
Saturday, 15 October 2016 17.4185
Friday, 14 October 2016 17.4185
Thursday, 13 October 2016 17.4623
Wednesday, 12 October 2016 17.5008
Tuesday, 11 October 2016 17.4304
Monday, 10 October 2016 17.6059
Sunday, 9 October 2016 17.5845
Saturday, 8 October 2016 17.5755
Friday, 7 October 2016 17.5755
Thursday, 6 October 2016 17.6534
Wednesday, 5 October 2016 17.6850
Tuesday, 4 October 2016 17.5620
Monday, 3 October 2016 17.3859
Sunday, 2 October 2016 17.3653
Saturday, 1 October 2016 17.3682
Friday, 30 September 2016 17.3682
Thursday, 29 September 2016 17.3091
Wednesday, 28 September 2016 17.2629
Tuesday, 27 September 2016 17.1589
Monday, 26 September 2016 17.2097
Sunday, 25 September 2016 17.2958
Saturday, 24 September 2016 17.2999
Friday, 23 September 2016 17.2999
Thursday, 22 September 2016 17.2302
Wednesday, 21 September 2016 17.1194
Tuesday, 20 September 2016 17.2988

Converter Andorran franc / Japanese yen

Tuesday, 19 September 2017 ll➤ 1 ADF = 20.4297 JPY ✅ Converter Andorran franc Japanese yen . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Japanese yen parity obtained here was updated on the 19 Sep 2017

1 ADF = 20.4297 JPY

You can change the currencies in the form.