Andorran franc to Japanese yen Converter

ADF
¥

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Japanese yen was the Tuesday, 2 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1697.92 Japanese yen

The worst day to change Andorran franc in Japanese yen was the Saturday, 9 July 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1697.92 Japanese yen

Andorran franc to Japanese yen conversion table

Andorran franc (ADF) Japanese yen (JPY)
ADF 1.00 ¥ 18.70
ADF 2.00 ¥ 37.40
ADF 3.00 ¥ 56.11
ADF 4.00 ¥ 74.81
ADF 5.00 ¥ 93.51
ADF 6.00 ¥ 112.21
ADF 7.00 ¥ 130.92
Andorran franc (ADF) Japanese yen (JPY)
ADF 8.00 ¥ 149.62
ADF 9.00 ¥ 168.32
ADF 10.00 ¥ 187.02
ADF 15.00 ¥ 280.54
ADF 20.00 ¥ 374.05
ADF 25.00 ¥ 467.56
ADF 30.00 ¥ 561.07
Andorran franc (ADF) Japanese yen (JPY)
ADF 40.00 ¥ 748.10
ADF 50.00 ¥ 935.12
ADF 60.00 ¥ 1 122.14
ADF 70.00 ¥ 1 309.17
ADF 80.00 ¥ 1 496.19
ADF 90.00 ¥ 1 683.22
ADF 100.00 ¥ 1 870.24

currency of Andorra

  • iso 4217: ADF

currency of Japan

Converter Andorran franc / Japanese yen

2017-01-21 ► 1 ADF = 18.7024 JPY ► Converter Andorran franc Japanese yen . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Japanese yen parity obtained here was updated on the 2017-01-21

1 ADF = 18.7024 JPY

You can change the currencies in the form.

Historical Andorran franc / Japanese yen

History of daily rates ADF /JPY since Sunday, 15 November 2015.

The maximum was reached on Thursday, 10 December 2015

  • 1 Andorran franc = 20.449663621243 Japanese yen

the minimum on Saturday, 9 July 2016

  • 1 Andorran franc = 16.979161743834 Japanese yen
Date ADF/JPY
Saturday, 21 January 2017 18.7024
Friday, 20 January 2017 18.7024
Thursday, 19 January 2017 18.6904
Wednesday, 18 January 2017 18.5721
Tuesday, 17 January 2017 18.4035
Monday, 16 January 2017 18.4378
Sunday, 15 January 2017 18.5223
Saturday, 14 January 2017 18.5744
Friday, 13 January 2017 18.5744
Thursday, 12 January 2017 18.5530
Wednesday, 11 January 2017 18.6127
Tuesday, 10 January 2017 18.6325
Monday, 9 January 2017 18.7125
Sunday, 8 January 2017 18.8124
Saturday, 7 January 2017 18.7756
Friday, 6 January 2017 18.7771
Thursday, 5 January 2017 18.6749
Wednesday, 4 January 2017 18.7585
Tuesday, 3 January 2017 18.6779
Monday, 2 January 2017 18.7078
Sunday, 1 January 2016 18.7436
Saturday, 31 December 2016 18.7543
Friday, 30 December 2016 18.7543
Thursday, 29 December 2016 18.6428
Wednesday, 28 December 2016 18.5936
Tuesday, 27 December 2016 18.7303
Monday, 26 December 2016 18.6736
Sunday, 25 December 2016 18.6855
Saturday, 24 December 2016 18.6915
Friday, 23 December 2016 18.6915
Thursday, 22 December 2016 18.7102
Wednesday, 21 December 2016 18.6768
Tuesday, 20 December 2016 18.6761
Monday, 19 December 2016 18.5741
Sunday, 18 December 2016 18.7689
Saturday, 17 December 2016 18.7817
Friday, 16 December 2016 18.7817
Thursday, 15 December 2016 18.7887
Wednesday, 14 December 2016 18.7771
Tuesday, 13 December 2016 18.6660
Monday, 12 December 2016 18.6331
Sunday, 11 December 2016 18.5630
Saturday, 10 December 2016 18.5619
Friday, 9 December 2016 18.5619
Thursday, 8 December 2016 18.4703
Wednesday, 7 December 2016 18.6338
Tuesday, 6 December 2016 18.6349
Monday, 5 December 2016 18.6608
Sunday, 4 December 2016 18.1771
Saturday, 3 December 2016 18.4540
Friday, 2 December 2016 18.4540
Thursday, 1 December 2016 18.5465
Wednesday, 30 November 2016 18.4823
Tuesday, 29 November 2016 18.2616
Monday, 28 November 2016 18.0954
Sunday, 27 November 2016 18.2396
Saturday, 26 November 2016 18.2759
Friday, 25 November 2016 18.2759
Thursday, 24 November 2016 18.2276
Wednesday, 23 November 2016 18.1001
Tuesday, 22 November 2016 18.0016
Monday, 21 November 2016 17.9527
Sunday, 20 November 2016 17.9193
Saturday, 19 November 2016 17.8987
Friday, 18 November 2016 17.8987
Thursday, 17 November 2016 17.8457
Wednesday, 16 November 2016 17.7547
Tuesday, 15 November 2016 17.8285
Monday, 14 November 2016 17.7338
Sunday, 13 November 2016 17.6350
Saturday, 12 November 2016 17.6505
Friday, 11 November 2016 17.6505
Thursday, 10 November 2016 17.7349
Wednesday, 9 November 2016 17.5999
Tuesday, 8 November 2016 17.6487
Monday, 7 November 2016 17.6019
Sunday, 6 November 2016 17.5748
Saturday, 5 November 2016 17.5010
Friday, 4 November 2016 17.5010
Thursday, 3 November 2016 17.4289
Wednesday, 2 November 2016 17.4862
Tuesday, 1 November 2016 17.5370
Monday, 31 October 2016 17.5383
Sunday, 30 October 2016 17.5124
Saturday, 29 October 2016 17.5377
Friday, 28 October 2016 17.5377
Thursday, 27 October 2016 17.4797
Wednesday, 26 October 2016 17.3877
Tuesday, 25 October 2016 17.2815
Monday, 24 October 2016 17.2862
Sunday, 23 October 2016 17.2382
Saturday, 22 October 2016 17.2295
Friday, 21 October 2016 17.2295
Thursday, 20 October 2016 17.3301
Wednesday, 19 October 2016 17.3013
Tuesday, 18 October 2016 17.3793
Monday, 17 October 2016 17.4243
Sunday, 16 October 2016 17.4239
Saturday, 15 October 2016 17.4185
Friday, 14 October 2016 17.4185
Thursday, 13 October 2016 17.4623
Wednesday, 12 October 2016 17.5008
Tuesday, 11 October 2016 17.4304
Monday, 10 October 2016 17.6059
Sunday, 9 October 2016 17.5845
Saturday, 8 October 2016 17.5755
Friday, 7 October 2016 17.5755
Thursday, 6 October 2016 17.6534
Wednesday, 5 October 2016 17.6850
Tuesday, 4 October 2016 17.5620
Monday, 3 October 2016 17.3859
Sunday, 2 October 2016 17.3653
Saturday, 1 October 2016 17.3682
Friday, 30 September 2016 17.3682
Thursday, 29 September 2016 17.3091
Wednesday, 28 September 2016 17.2629
Tuesday, 27 September 2016 17.1589
Monday, 26 September 2016 17.2097
Sunday, 25 September 2016 17.2958
Saturday, 24 September 2016 17.2999
Friday, 23 September 2016 17.2999
Thursday, 22 September 2016 17.2302
Wednesday, 21 September 2016 17.1194
Tuesday, 20 September 2016 17.2988
Monday, 19 September 2016 17.3478
Sunday, 18 September 2016 17.3998
Saturday, 17 September 2016 17.4002
Friday, 16 September 2016 17.4002
Thursday, 15 September 2016 17.4813
Wednesday, 14 September 2016 17.5537
Tuesday, 13 September 2016 17.5283
Monday, 12 September 2016 17.4492
Sunday, 11 September 2016 17.5365
Saturday, 10 September 2016 17.5774
Friday, 9 September 2016 17.5774
Thursday, 8 September 2016 17.5786
Wednesday, 7 September 2016 17.4243
Tuesday, 6 September 2016 17.4967
Monday, 5 September 2016 17.5772
Sunday, 4 September 2016 17.6949
Saturday, 3 September 2016 17.6884
Friday, 2 September 2016 17.6884
Thursday, 1 September 2016 17.6149
Wednesday, 31 August 2016 17.5515
Tuesday, 30 August 2016 17.4989
Monday, 29 August 2016 17.3857
Sunday, 28 August 2016 17.4030
Saturday, 27 August 2016 17.3838
Friday, 26 August 2016 17.3838
Thursday, 25 August 2016 17.2995
Wednesday, 24 August 2016 17.2548
Tuesday, 23 August 2016 17.2775
Monday, 22 August 2016 17.3081
Sunday, 21 August 2016 17.3115
Saturday, 20 August 2016 17.3118
Friday, 19 August 2016 17.3118
Thursday, 18 August 2016 17.3117
Wednesday, 17 August 2016 17.2213
Tuesday, 16 August 2016 17.2450
Monday, 15 August 2016 17.2578
Sunday, 14 August 2016 17.2309
Saturday, 13 August 2016 17.2405
Friday, 12 August 2016 17.2405
Thursday, 11 August 2016 17.2993
Wednesday, 10 August 2016 17.2591
Tuesday, 9 August 2016 17.2764
Monday, 8 August 2016 17.3020
Sunday, 7 August 2016 17.2662
Saturday, 6 August 2016 17.2081
Friday, 5 August 2016 17.2081
Thursday, 4 August 2016 17.1673
Wednesday, 3 August 2016 17.2118
Tuesday, 2 August 2016 17.2758
Monday, 1 August 2016 17.4207
Sunday, 31 July 2016 17.4205
Saturday, 30 July 2016 17.3868
Friday, 29 July 2016 17.3868
Thursday, 28 July 2016 17.6983
Wednesday, 27 July 2016 17.7399
Tuesday, 26 July 2016 17.5412
Monday, 25 July 2016 17.7185
Sunday, 24 July 2016 17.7760
Saturday, 23 July 2016 17.7722
Friday, 22 July 2016 17.7722
Thursday, 21 July 2016 17.7966
Wednesday, 20 July 2016 17.9864
Tuesday, 19 July 2016 17.8228
Monday, 18 July 2016 17.8804
Sunday, 17 July 2016 17.7765
Saturday, 16 July 2016 17.6667
Friday, 15 July 2016 17.6473
Thursday, 14 July 2016 17.7864
Wednesday, 13 July 2016 17.6278
Tuesday, 12 July 2016 17.5225
Monday, 11 July 2016 17.1534
Sunday, 10 July 2016 16.9828
Saturday, 9 July 2016 16.9792
Friday, 8 July 2016 16.9795
Thursday, 7 July 2016 17.0398
Wednesday, 6 July 2016 17.0196
Tuesday, 5 July 2016 17.2853
Monday, 4 July 2016 17.4332
Sunday, 3 July 2016 17.4106
Saturday, 2 July 2016 17.4066
Friday, 1 July 2016 17.4066
Thursday, 30 June 2016 17.4699
Wednesday, 29 June 2016 17.4470
Tuesday, 28 June 2016 17.3258
Monday, 27 June 2016 17.1130
Sunday, 26 June 2016 17.2344
Saturday, 25 June 2016 17.3315
Friday, 24 June 2016 17.3315
Thursday, 23 June 2016 18.3887
Wednesday, 22 June 2016 17.9946
Tuesday, 21 June 2016 18.0044
Monday, 20 June 2016 18.0512
Sunday, 19 June 2016 17.9477
Saturday, 18 June 2016 17.9118
Friday, 17 June 2016 17.9219
Thursday, 16 June 2016 18.1681
Wednesday, 15 June 2016 18.1640
Tuesday, 14 June 2016 18.2349
Monday, 13 June 2016 18.3994
Sunday, 12 June 2016 18.4163
Saturday, 11 June 2016 18.4157
Friday, 10 June 2016 18.4486
Thursday, 9 June 2016 18.5608
Wednesday, 8 June 2016 18.6120
Tuesday, 7 June 2016 18.5408
Monday, 6 June 2016 18.4989
Sunday, 5 June 2016 18.5097
Saturday, 4 June 2016 18.5085
Friday, 3 June 2016 18.5915
Thursday, 2 June 2016 18.6992
Wednesday, 1 June 2016 18.8555
Tuesday, 31 May 2016 18.8168
Monday, 30 May 2016 18.7102
Sunday, 29 May 2016 18.6953
Saturday, 28 May 2016 18.6950
Friday, 27 May 2016 18.7125
Thursday, 26 May 2016 18.7195
Wednesday, 25 May 2016 18.6723
Tuesday, 24 May 2016 18.7278
Monday, 23 May 2016 18.8323
Sunday, 22 May 2016 18.8395
Saturday, 21 May 2016 18.8393
Friday, 20 May 2016 18.7933
Thursday, 19 May 2016 18.8178
Wednesday, 18 May 2016 18.8334
Tuesday, 17 May 2016 18.8057
Monday, 16 May 2016 18.8243
Sunday, 15 May 2016 18.8057
Saturday, 14 May 2016 18.8060
Friday, 13 May 2016 18.9119
Thursday, 12 May 2016 18.9040
Wednesday, 11 May 2016 18.8886
Tuesday, 10 May 2016 18.7538
Monday, 9 May 2016 18.6479
Sunday, 8 May 2016 18.6424
Saturday, 7 May 2016 18.6398
Friday, 6 May 2016 18.6749
Thursday, 5 May 2016 18.7204
Wednesday, 4 May 2016 18.6875
Tuesday, 3 May 2016 18.6622
Monday, 2 May 2016 18.7932
Sunday, 1 May 2016 18.7849
Saturday, 30 April 2016 18.7848
Friday, 29 April 2016 18.9544
Thursday, 28 April 2016 19.1941
Wednesday, 27 April 2016 19.1273
Tuesday, 26 April 2016 19.0766
Monday, 25 April 2016 18.9566
Sunday, 24 April 2016 18.9660
Saturday, 23 April 2016 18.9660
Friday, 22 April 2016 18.9355
Thursday, 21 April 2016 18.9232
Wednesday, 20 April 2016 18.8840
Tuesday, 19 April 2016 18.6776
Monday, 18 April 2016 18.7576
Sunday, 17 April 2016 18.7752
Saturday, 16 April 2016 18.7675
Friday, 15 April 2016 18.7759
Thursday, 14 April 2016 18.8066
Wednesday, 13 April 2016 18.7965
Tuesday, 12 April 2016 18.7840
Monday, 11 April 2016 18.8118
Sunday, 10 April 2016 18.8159
Saturday, 9 April 2016 18.8156
Friday, 8 April 2016 18.8665
Thursday, 7 April 2016 19.0910
Wednesday, 6 April 2016 19.1955
Tuesday, 5 April 2016 19.3522
Monday, 4 April 2016 19.4888
Sunday, 3 April 2016 19.4764
Saturday, 2 April 2016 19.4882
Friday, 1 April 2016 19.4970
Thursday, 31 March 2016 19.4174
Wednesday, 30 March 2016 19.3943
Tuesday, 29 March 2016 19.2503
Monday, 28 March 2016 19.1892
Sunday, 27 March 2016 19.1817
Saturday, 26 March 2016 19.1810
Friday, 25 March 2016 19.1697
Thursday, 24 March 2016 19.1833
Wednesday, 23 March 2016 19.1398
Tuesday, 22 March 2016 19.1788
Monday, 21 March 2016 19.1717
Sunday, 20 March 2016 19.1718
Saturday, 19 March 2016 19.1749
Friday, 18 March 2016 19.2842
Thursday, 17 March 2016 19.1881
Wednesday, 16 March 2016 19.1877
Tuesday, 15 March 2016 19.2917
Monday, 14 March 2016 19.2476
Sunday, 13 March 2016 19.2648
Saturday, 12 March 2016 19.2639
Friday, 11 March 2016 19.0166
Thursday, 10 March 2016 18.8890
Wednesday, 9 March 2016 18.9584
Tuesday, 8 March 2016 19.0031
Monday, 7 March 2016 19.0112
Sunday, 6 March 2016 19.0151
Saturday, 5 March 2016 19.0147
Friday, 4 March 2016 18.9285
Thursday, 3 March 2016 18.8595
Wednesday, 2 March 2016 18.7476
Tuesday, 1 March 2016 18.7848
Monday, 29 February 2016 18.9721
Sunday, 28 February 2016 18.9788
Saturday, 27 February 2016 18.9733
Friday, 26 February 2016 18.9157
Thursday, 25 February 2016 18.7758
Wednesday, 24 February 2016 18.8082
Tuesday, 23 February 2016 19.0229
Monday, 22 February 2016 19.1110
Sunday, 21 February 2016 19.1170
Saturday, 20 February 2016 19.1176
Friday, 19 February 2016 19.2462
Thursday, 18 February 2016 19.3618
Wednesday, 17 February 2016 19.4183
Tuesday, 16 February 2016 19.4333
Monday, 15 February 2016 19.3691
Sunday, 14 February 2016 19.3679
Saturday, 13 February 2016 19.3674
Friday, 12 February 2016 19.4773
Thursday, 11 February 2016 19.6769
Wednesday, 10 February 2016 19.7353
Tuesday, 9 February 2016 19.7548
Monday, 8 February 2016 19.9219
Sunday, 7 February 2016 19.9237
Saturday, 6 February 2016 19.9231
Friday, 5 February 2016 20.0330
Thursday, 4 February 2016 19.9286
Wednesday, 3 February 2016 20.0522
Tuesday, 2 February 2016 20.1022
Monday, 1 February 2016 20.0475
Sunday, 31 January 2016 20.0423
Saturday, 30 January 2016 20.0225
Friday, 29 January 2016 19.7609
Thursday, 28 January 2016 19.6493
Wednesday, 27 January 2016 19.5624
Tuesday, 26 January 2016 19.5517
Monday, 25 January 2016 19.4839
Sunday, 24 January 2016 19.4822
Saturday, 23 January 2016 19.4818