Andorran franc to North Korean won Converter

ADF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in North Korean won was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 10841.44 North Korean won

The worst day to change Andorran franc in North Korean won was the Wednesday, 6 July 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 10841.44 North Korean won

Andorran franc to North Korean won conversion table

Andorran franc (ADF) North Korean won (KPW)
ADF 1.00 ₩ 148.42
ADF 2.00 ₩ 296.84
ADF 3.00 ₩ 445.26
ADF 4.00 ₩ 593.68
ADF 5.00 ₩ 742.10
ADF 6.00 ₩ 890.52
ADF 7.00 ₩ 1 038.94
ADF 8.00 ₩ 1 187.36
ADF 9.00 ₩ 1 335.78
ADF 10.00 ₩ 1 484.20
ADF 15.00 ₩ 2 226.30
ADF 20.00 ₩ 2 968.40
ADF 25.00 ₩ 3 710.50
ADF 30.00 ₩ 4 452.59
ADF 40.00 ₩ 5 936.79
ADF 50.00 ₩ 7 420.99
ADF 60.00 ₩ 8 905.19
ADF 70.00 ₩ 10 389.39
ADF 80.00 ₩ 11 873.58
ADF 90.00 ₩ 13 357.78
ADF 100.00 ₩ 14 841.98
ADF 150.00 ₩ 22 262.97
ADF 200.00 ₩ 29 683.96
ADF 500.00 ₩ 74 209.90
ADF 1 000.00 ₩ 148 419.80

convert North Korean won to Andorran franc

Currency Of Andorra

Currency Of Democratic People's Republic Of Korea

Historical Andorran franc / North Korean won

History of daily rates ADF /KPW since Sunday, 15 November 2015.

The maximum was reached on Thursday, 23 June 2016

  • 1 Andorran franc = 156.19926306145 North Korean won

the minimum on Saturday, 28 November 2015

  • 1 Andorran franc = 104.75168341827 North Korean won
Date ADF/KPW
Wednesday, 29 March 2017 147.5706
Tuesday, 28 March 2017 148.3146
Monday, 27 March 2017 149.0082
Sunday, 26 March 2017 148.1454
Saturday, 25 March 2017 148.1454
Friday, 24 March 2017 148.1454
Thursday, 23 March 2017 147.9198
Wednesday, 22 March 2017 148.0753
Tuesday, 21 March 2017 148.3497
Monday, 20 March 2017 147.2764
Sunday, 19 March 2017 147.3039
Saturday, 18 March 2017 147.3039
Friday, 17 March 2017 147.3039
Thursday, 16 March 2017 147.7932
Wednesday, 15 March 2017 147.2932
Tuesday, 14 March 2017 145.5568
Monday, 13 March 2017 146.1087
Sunday, 12 March 2017 146.4303
Saturday, 11 March 2017 146.4303
Friday, 10 March 2017 146.4303
Thursday, 9 March 2017 145.0522
Wednesday, 8 March 2017 144.6467
Tuesday, 7 March 2017 144.9622
Monday, 6 March 2017 145.1452
Sunday, 5 March 2017 145.7199
Saturday, 4 March 2017 145.7199
Friday, 3 March 2017 145.7199
Thursday, 2 March 2017 144.1451
Wednesday, 1 March 2017 144.6375
Tuesday, 28 February 2017 145.0751
Monday, 27 February 2017 145.2443
Sunday, 26 February 2017 144.7976
Saturday, 25 February 2017 144.7976
Friday, 24 February 2017 144.7976
Thursday, 23 February 2017 145.1955
Wednesday, 22 February 2017 144.8159
Tuesday, 21 February 2017 144.5476
Monday, 20 February 2017 145.6178
Sunday, 19 February 2017 145.6452
Saturday, 18 February 2017 145.6452
Friday, 17 February 2017 145.6452
Thursday, 16 February 2017 145.6361
Wednesday, 15 February 2017 145.0430
Tuesday, 14 February 2017 145.5126
Monday, 13 February 2017 145.6056
Sunday, 12 February 2017 146.1666
Saturday, 11 February 2017 146.1666
Friday, 10 February 2017 146.1666
Thursday, 9 February 2017 146.6773
Wednesday, 8 February 2017 146.3892
Tuesday, 7 February 2017 147.3420
Monday, 6 February 2017 147.9381
Sunday, 5 February 2017 147.6133
Saturday, 4 February 2017 147.6133
Friday, 3 February 2017 147.6133
Thursday, 2 February 2017 147.8161
Wednesday, 1 February 2017 148.0631
Tuesday, 31 January 2017 146.8115
Monday, 30 January 2017 147.1133
Sunday, 29 January 2017 146.5523
Saturday, 28 January 2017 146.5523
Friday, 27 January 2017 146.5523
Thursday, 26 January 2017 147.5828
Wednesday, 25 January 2017 147.2124
Tuesday, 24 January 2017 147.6103
Monday, 23 January 2017 146.1773
Sunday, 22 January 2017 146.1773
Saturday, 21 January 2017 146.1773
Friday, 20 January 2017 146.1773
Thursday, 19 January 2017 145.8785
Wednesday, 18 January 2017 146.8709
Tuesday, 17 January 2017 145.5995
Monday, 16 January 2017 145.8419
Sunday, 15 January 2017 145.5827
Saturday, 14 January 2017 145.5827
Friday, 13 January 2017 145.5827
Thursday, 12 January 2017 145.2489
Wednesday, 11 January 2017 144.8250
Tuesday, 10 January 2017 145.3007
Monday, 9 January 2017 144.4119
Sunday, 8 January 2017 145.3983
Saturday, 7 January 2017 145.3983
Friday, 6 January 2017 145.3983
Thursday, 5 January 2017 144.4348
Wednesday, 4 January 2017 142.7350
Tuesday, 3 January 2017 143.6039
Monday, 2 January 2017 144.3982
Sunday, 1 January 2016 144.8357
Saturday, 31 December 2016 144.8357
Friday, 30 December 2016 144.8357
Thursday, 29 December 2016 143.0963
Wednesday, 28 December 2016 143.5460
Tuesday, 27 December 2016 143.4012
Monday, 26 December 2016 143.4256
Sunday, 25 December 2016 143.2182
Saturday, 24 December 2016 143.2182
Friday, 23 December 2016 143.2182
Thursday, 22 December 2016 143.1542
Wednesday, 21 December 2016 142.5551
Tuesday, 20 December 2016 142.6618
Monday, 19 December 2016 143.4667
Sunday, 18 December 2016 142.8539
Saturday, 17 December 2016 142.8539
Friday, 16 December 2016 142.8539
Thursday, 15 December 2016 143.6847
Wednesday, 14 December 2016 145.9166
Tuesday, 13 December 2016 146.0080
Monday, 12 December 2016 144.4653
Sunday, 11 December 2016 145.5720
Saturday, 10 December 2016 145.5720
Friday, 9 December 2016 145.5720
Thursday, 8 December 2016 147.6865
Wednesday, 7 December 2016 147.0599
Tuesday, 6 December 2016 147.5966
Monday, 5 December 2016 144.9424
Sunday, 4 December 2016 146.3114
Saturday, 3 December 2016 146.3114
Friday, 2 December 2016 146.3114
Thursday, 1 December 2016 145.4303
Wednesday, 30 November 2016 146.2047
Tuesday, 29 November 2016 145.6620
Monday, 28 November 2016 145.6788
Sunday, 27 November 2016 144.7031
Saturday, 26 November 2016 144.7031
Friday, 25 November 2016 144.7031
Thursday, 24 November 2016 144.6116
Wednesday, 23 November 2016 145.8343
Tuesday, 22 November 2016 146.0888
Monday, 21 November 2016 145.5050
Sunday, 20 November 2016 145.5919
Saturday, 19 November 2016 145.5919
Friday, 18 November 2016 145.5919
Thursday, 17 November 2016 146.8465
Wednesday, 16 November 2016 147.2398
Tuesday, 15 November 2016 147.6972
Monday, 14 November 2016 148.2948
Sunday, 13 November 2016 149.3162
Saturday, 12 November 2016 149.3162
Friday, 11 November 2016 149.3162
Thursday, 10 November 2016 149.9839
Wednesday, 9 November 2016 151.1928
Tuesday, 8 November 2016 151.4932
Monday, 7 November 2016 152.4246
Sunday, 6 November 2016 152.2981
Saturday, 5 November 2016 152.2981
Friday, 4 November 2016 152.2981
Thursday, 3 November 2016 152.1746
Wednesday, 2 November 2016 151.6807
Tuesday, 1 November 2016 150.4977
Monday, 31 October 2016 150.5586
Sunday, 30 October 2016 149.5418
Saturday, 29 October 2016 149.5418
Friday, 28 October 2016 149.5418
Thursday, 27 October 2016 149.6622
Wednesday, 26 October 2016 149.3604
Tuesday, 25 October 2016 149.1226
Monday, 24 October 2016 149.2491
Sunday, 23 October 2016 149.8421
Saturday, 22 October 2016 149.8421
Friday, 21 October 2016 149.8421
Thursday, 20 October 2016 150.5327
Wednesday, 19 October 2016 150.6455
Tuesday, 18 October 2016 151.1654
Monday, 17 October 2016 150.4733
Sunday, 16 October 2016 151.5145
Saturday, 15 October 2016 151.5145
Friday, 14 October 2016 151.5145
Thursday, 13 October 2016 151.0953
Wednesday, 12 October 2016 151.5099
Tuesday, 11 October 2016 152.7478
Monday, 10 October 2016 153.5756
Sunday, 9 October 2016 152.8972
Saturday, 8 October 2016 152.8972
Friday, 7 October 2016 152.8972
Thursday, 6 October 2016 153.7555
Wednesday, 5 October 2016 153.7997
Tuesday, 4 October 2016 153.7540
Monday, 3 October 2016 154.0726
Sunday, 2 October 2016 153.8820
Saturday, 1 October 2016 153.8820
Friday, 30 September 2016 153.8820
Thursday, 29 September 2016 154.0055
Wednesday, 28 September 2016 153.8500
Tuesday, 27 September 2016 154.2693
Monday, 26 September 2016 154.2190
Sunday, 25 September 2016 153.7098
Saturday, 24 September 2016 153.7098
Friday, 23 September 2016 153.7098
Thursday, 22 September 2016 153.6290
Wednesday, 21 September 2016 153.0375
Tuesday, 20 September 2016 153.3271
Monday, 19 September 2016 153.0405
Sunday, 18 September 2016 154.2311
Saturday, 17 September 2016 154.2311
Friday, 16 September 2016 154.2311
Thursday, 15 September 2016 154.2723
Wednesday, 14 September 2016 153.9293
Tuesday, 13 September 2016 154.1382
Monday, 12 September 2016 154.1793
Sunday, 11 September 2016 154.6351
Saturday, 10 September 2016 154.6351
Friday, 9 September 2016 154.6351
Thursday, 8 September 2016 154.2891
Wednesday, 7 September 2016 154.2997
Tuesday, 6 September 2016 152.9536
Monday, 5 September 2016 153.1792
Sunday, 4 September 2016 153.6732
Saturday, 3 September 2016 153.6732
Friday, 2 September 2016 153.6732
Thursday, 1 September 2016 153.1076
Wednesday, 31 August 2016 152.9277
Tuesday, 30 August 2016 153.4476
Monday, 29 August 2016 153.5665
Sunday, 28 August 2016 154.9095
Saturday, 27 August 2016 154.9095
Friday, 26 August 2016 154.9095
Thursday, 25 August 2016 154.6290
Wednesday, 24 August 2016 155.0391
Tuesday, 23 August 2016 155.4385
Monday, 22 August 2016 154.9034
Sunday, 21 August 2016 155.5940
Saturday, 20 August 2016 155.5940
Friday, 19 August 2016 155.5940
Thursday, 18 August 2016 155.0955
Wednesday, 17 August 2016 154.7495
Tuesday, 16 August 2016 153.3759
Monday, 15 August 2016 153.1289
Sunday, 14 August 2016 152.8317
Saturday, 13 August 2016 152.8317
Friday, 12 August 2016 152.8317
Thursday, 11 August 2016 153.5162
Wednesday, 10 August 2016 152.8881
Tuesday, 9 August 2016 152.1350
Monday, 8 August 2016 152.1273
Sunday, 7 August 2016 152.7326
Saturday, 6 August 2016 152.7326
Friday, 5 August 2016 152.7326
Thursday, 4 August 2016 152.9567
Wednesday, 3 August 2016 153.8881
Tuesday, 2 August 2016 153.3134
Monday, 1 August 2016 153.2539
Sunday, 31 July 2016 151.9505
Saturday, 30 July 2016 151.9505
Friday, 29 July 2016 151.9505
Thursday, 28 July 2016 151.8773
Wednesday, 27 July 2016 150.6913
Tuesday, 26 July 2016 150.7553
Monday, 25 July 2016 150.4565
Sunday, 24 July 2016 151.3346
Saturday, 23 July 2016 151.3346
Friday, 22 July 2016 151.3346
Thursday, 21 July 2016 151.1608
Wednesday, 20 July 2016 151.1913
Tuesday, 19 July 2016 151.1407
Monday, 18 July 2016 151.9022
Sunday, 17 July 2016 151.7256
Saturday, 16 July 2016 151.4378
Friday, 15 July 2016 151.4076
Thursday, 14 July 2016 152.4388
Wednesday, 13 July 2016 108.5196
Tuesday, 12 July 2016 108.6652
Monday, 11 July 2016 108.4262
Sunday, 10 July 2016 108.5403
Saturday, 9 July 2016 108.5393
Friday, 8 July 2016 108.5423
Thursday, 7 July 2016 108.6850
Wednesday, 6 July 2016 108.4144
Tuesday, 5 July 2016 109.0826
Monday, 4 July 2016 109.0161
Sunday, 3 July 2016 152.4795
Saturday, 2 July 2016 152.4795
Friday, 1 July 2016 152.4795
Thursday, 30 June 2016 152.5054
Wednesday, 29 June 2016 152.6259
Tuesday, 28 June 2016 151.9467
Monday, 27 June 2016 151.1098
Sunday, 26 June 2016 151.8164
Saturday, 25 June 2016 152.3447
Friday, 24 June 2016 152.3447
Thursday, 23 June 2016 156.1993
Wednesday, 22 June 2016 109.8918
Tuesday, 21 June 2016 109.6014
Monday, 20 June 2016 110.0574
Sunday, 19 June 2016 110.0383
Saturday, 18 June 2016 154.6992
Friday, 17 June 2016 154.7297
Thursday, 16 June 2016 109.7319
Wednesday, 15 June 2016 109.4246
Tuesday, 14 June 2016 109.9023
Monday, 13 June 2016 109.7619
Sunday, 12 June 2016 109.7730
Saturday, 11 June 2016 109.7778
Friday, 10 June 2016 121.4046
Thursday, 9 June 2016 122.0961
Wednesday, 8 June 2016 110.3691
Tuesday, 7 June 2016 121.9254
Monday, 6 June 2016 121.3371
Sunday, 5 June 2016 121.4474
Saturday, 4 June 2016 109.9490
Friday, 3 June 2016 109.0736
Thursday, 2 June 2016 109.2648
Wednesday, 1 June 2016 109.0750
Tuesday, 31 May 2016 109.0753
Monday, 30 May 2016 108.8972
Sunday, 29 May 2016 108.9472
Saturday, 28 May 2016 108.9442
Friday, 27 May 2016 109.3314
Thursday, 26 May 2016 109.1122
Wednesday, 25 May 2016 119.9864
Tuesday, 24 May 2016 120.7181
Monday, 23 May 2016 120.7198
Sunday, 22 May 2016 109.6808
Saturday, 21 May 2016 120.7346
Friday, 20 May 2016 109.4119
Thursday, 19 May 2016 109.8199
Wednesday, 18 May 2016 121.5891
Tuesday, 17 May 2016 121.6353
Monday, 16 May 2016 110.4476
Sunday, 15 May 2016 121.6019
Saturday, 14 May 2016 121.6031
Friday, 13 May 2016 122.1681
Thursday, 12 May 2016 111.2070
Wednesday, 11 May 2016 122.1518
Tuesday, 10 May 2016 122.1883
Monday, 9 May 2016 110.9439
Sunday, 8 May 2016 111.0344
Saturday, 7 May 2016 122.3908
Friday, 6 May 2016 122.3987
Thursday, 5 May 2016 123.1415
Wednesday, 4 May 2016 123.3134
Tuesday, 3 May 2016 123.3620
Monday, 2 May 2016 111.1952
Sunday, 1 May 2016 111.1269
Saturday, 30 April 2016 111.1222
Friday, 29 April 2016 110.6694
Thursday, 28 April 2016 121.6086
Wednesday, 27 April 2016 121.4209
Tuesday, 26 April 2016 121.2116
Monday, 25 April 2016 109.8613
Sunday, 24 April 2016 109.8000
Saturday, 23 April 2016 109.8043
Friday, 22 April 2016 110.4749
Thursday, 21 April 2016 110.5679
Wednesday, 20 April 2016 110.7461
Tuesday, 19 April 2016 121.5997
Monday, 18 April 2016 110.3341
Sunday, 17 April 2016 110.2469
Saturday, 16 April 2016 121.3974
Friday, 15 April 2016 110.0051
Thursday, 14 April 2016 110.1154
Wednesday, 13 April 2016 121.3173
Tuesday, 12 April 2016 111.0762
Monday, 11 April 2016 122.3926
Sunday, 10 April 2016 111.0352
Saturday, 9 April 2016 111.0272
Friday, 8 April 2016 110.8493
Thursday, 7 April 2016 110.9429
Wednesday, 6 April 2016 110.9705
Tuesday, 5 April 2016 111.0582
Monday, 4 April 2016 111.0122
Sunday, 3 April 2016 122.3289
Saturday, 2 April 2016 111.0114
Friday, 1 April 2016 122.0917
Thursday, 31 March 2016 110.3572
Wednesday, 30 March 2016 121.0781

Converter Andorran franc / North Korean won

Wednesday, 29 March 2017 ll➤ 1 ADF = 147.5706 KPW ✅ Converter Andorran franc North Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and North Korean won parity obtained here was updated on the 29 Mar 2017

1 ADF = 147.5706 KPW

You can change the currencies in the form.