Andorran franc to North Korean won Converter

ADF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in North Korean won was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 14255.51 North Korean won

The worst day to change Andorran franc in North Korean won was the Wednesday, 21 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 14255.51 North Korean won

Andorran franc to North Korean won conversion table

Andorran franc (ADF) North Korean won (KPW)
ADF 1.00  163.96
ADF 2.00  327.92
ADF 3.00  491.88
ADF 4.00  655.84
ADF 5.00  819.79
ADF 6.00  983.75
ADF 7.00  1 147.71
ADF 8.00  1 311.67
ADF 9.00  1 475.63
ADF 10.00  1 639.59
ADF 15.00  2 459.38
ADF 20.00  3 279.18
ADF 25.00  4 098.97
ADF 30.00  4 918.77
ADF 40.00  6 558.36
ADF 50.00  8 197.95
ADF 60.00  9 837.53
ADF 70.00  11 477.12
ADF 80.00  13 116.71
ADF 90.00  14 756.30
ADF 100.00  16 395.89
ADF 150.00  24 593.84
ADF 200.00  32 791.78
ADF 500.00  81 979.45
ADF 1 000.00  163 958.90

convert North Korean won to Andorran franc

Currency Of Democratic People's Republic Of Korea

Historical Andorran franc / North Korean won

History of daily rates ADF /KPW since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 165.1525938438 North Korean won

the minimum on Saturday, 28 November 2015

  • 1 Andorran franc = 104.75168341827 North Korean won
Date ADF/KPW
Sunday, 24 September 2017 163.9589
Saturday, 23 September 2017 163.9589
Friday, 22 September 2017 163.9589
Thursday, 21 September 2017 163.8903
Wednesday, 20 September 2017 162.9223
Tuesday, 19 September 2017 164.5397
Monday, 18 September 2017 164.0992
Sunday, 17 September 2017 163.7897
Saturday, 16 September 2017 163.8903
Friday, 15 September 2017 163.8903
Thursday, 14 September 2017 163.5641
Wednesday, 13 September 2017 163.1052
Tuesday, 12 September 2017 164.2592
Monday, 11 September 2017 164.0687
Sunday, 10 September 2017 164.8721
Saturday, 9 September 2017 165.1206
Friday, 8 September 2017 165.1526
Thursday, 7 September 2017 165.0322
Wednesday, 6 September 2017 163.6357
Tuesday, 5 September 2017 163.6007
Monday, 4 September 2017 163.1753
Sunday, 3 September 2017 163.0259
Saturday, 2 September 2017 162.7027
Friday, 1 September 2017 162.7500
Thursday, 31 August 2017 163.4010
Wednesday, 30 August 2017 163.1448
Tuesday, 29 August 2017 164.2364
Monday, 28 August 2017 164.1525
Sunday, 27 August 2017 163.9879
Saturday, 26 August 2017 163.5778
Friday, 25 August 2017 163.6159
Thursday, 24 August 2017 161.8704
Wednesday, 23 August 2017 162.1250
Tuesday, 22 August 2017 161.3749
Monday, 21 August 2017 162.0579
Sunday, 20 August 2017 161.2895
Saturday, 19 August 2017 161.3734
Friday, 18 August 2017 161.3749
Thursday, 17 August 2017 160.7270
Wednesday, 16 August 2017 161.5243
Tuesday, 15 August 2017 161.0654
Monday, 14 August 2017 161.5822
Sunday, 13 August 2017 162.2317
Saturday, 12 August 2017 162.1905
Friday, 11 August 2017 162.2332
Thursday, 10 August 2017 161.4755
Wednesday, 9 August 2017 161.3825
Tuesday, 8 August 2017 161.2911
Monday, 7 August 2017 161.8810
Sunday, 6 August 2017 161.6036
Saturday, 5 August 2017 161.5609
Friday, 4 August 2017 161.5274
Thursday, 3 August 2017 163.0198
Wednesday, 2 August 2017 162.6219
Tuesday, 1 August 2017 162.0701
Monday, 31 July 2017 162.1676
Sunday, 30 July 2017 161.1904
Saturday, 29 July 2017 161.2179
Friday, 28 July 2017 161.1782
Thursday, 27 July 2017 160.4053
Wednesday, 26 July 2017 160.9785
Tuesday, 25 July 2017 159.7833
Monday, 24 July 2017 159.7041
Sunday, 23 July 2017 160.2590
Saturday, 22 July 2017 160.0318
Friday, 21 July 2017 160.0715
Thursday, 20 July 2017 159.5333
Wednesday, 19 July 2017 158.1948
Tuesday, 18 July 2017 158.4235
Monday, 17 July 2017 157.4341
Sunday, 16 July 2017 157.4463
Saturday, 15 July 2017 157.3609
Friday, 14 July 2017 157.3609
Thursday, 13 July 2017 156.4584
Wednesday, 12 July 2017 156.6520
Tuesday, 11 July 2017 157.4128
Monday, 10 July 2017 156.3807
Sunday, 9 July 2017 156.4721
Saturday, 8 July 2017 156.3837
Friday, 7 July 2017 156.4706
Thursday, 6 July 2017 156.6947
Wednesday, 5 July 2017 155.6657
Tuesday, 4 July 2017 155.8425
Monday, 3 July 2017 156.0514
Sunday, 2 July 2017 156.7496
Saturday, 1 July 2017 156.7344
Friday, 30 June 2017 156.7679
Thursday, 29 June 2017 156.9722
Wednesday, 28 June 2017 156.1398
Tuesday, 27 June 2017 155.5636
Monday, 26 June 2017 153.4201
Sunday, 25 June 2017 153.6823
Saturday, 24 June 2017 153.5573
Friday, 23 June 2017 153.5878
Thursday, 22 June 2017 152.9658
Wednesday, 21 June 2017 153.1975
Tuesday, 20 June 2017 152.8118
Monday, 19 June 2017 152.8926
Sunday, 18 June 2017 153.7098
Saturday, 17 June 2017 153.6274
Friday, 16 June 2017 153.4476
Thursday, 15 June 2017 152.9536
Wednesday, 14 June 2017 153.8333
Tuesday, 13 June 2017 153.8134
Monday, 12 June 2017 153.6229
Sunday, 11 June 2017 153.6778
Saturday, 10 June 2017 153.6000
Friday, 9 June 2017 153.5878
Thursday, 8 June 2017 153.5284
Wednesday, 7 June 2017 154.4171
Tuesday, 6 June 2017 154.6275
Monday, 5 June 2017 154.4735
Sunday, 4 June 2017 154.7190
Saturday, 3 June 2017 154.8074
Friday, 2 June 2017 154.8364
Thursday, 1 June 2017 153.8302
Wednesday, 31 May 2017 154.2327
Tuesday, 30 May 2017 153.3012
Monday, 29 May 2017 152.7189
Sunday, 28 May 2017 153.3576
Saturday, 27 May 2017 153.4323
Friday, 26 May 2017 153.4445
Thursday, 25 May 2017 153.8226
Wednesday, 24 May 2017 154.0665
Tuesday, 23 May 2017 153.3957
Monday, 22 May 2017 154.1747
Sunday, 21 May 2017 153.6991
Saturday, 20 May 2017 153.7631
Friday, 19 May 2017 153.7936
Thursday, 18 May 2017 152.4582
Wednesday, 17 May 2017 153.1427
Tuesday, 16 May 2017 152.2097
Monday, 15 May 2017 150.6425
Sunday, 14 May 2017 149.9428
Saturday, 13 May 2017 149.9428
Friday, 12 May 2017 149.9428
Thursday, 11 May 2017 149.0601
Wednesday, 10 May 2017 149.1012
Tuesday, 9 May 2017 149.2857
Monday, 8 May 2017 149.8985
Sunday, 7 May 2017 150.8696
Saturday, 6 May 2017 150.8696
Friday, 5 May 2017 150.8696
Thursday, 4 May 2017 150.6486
Wednesday, 3 May 2017 149.3863
Tuesday, 2 May 2017 149.9489
Monday, 1 May 2017 149.6958
Sunday, 30 April 2017 149.4702
Saturday, 29 April 2017 149.4702
Friday, 28 April 2017 149.4702
Thursday, 27 April 2017 149.0890
Wednesday, 26 April 2017 149.6562
Tuesday, 25 April 2017 149.8940
Monday, 24 April 2017 149.0906
Sunday, 23 April 2017 147.1575
Saturday, 22 April 2017 147.1575
Friday, 21 April 2017 147.1575
Thursday, 20 April 2017 147.0096
Wednesday, 19 April 2017 146.9868
Tuesday, 18 April 2017 147.2398
Monday, 17 April 2017 145.9715
Sunday, 16 April 2017 145.6010
Saturday, 15 April 2017 145.6010
Friday, 14 April 2017 145.6010
Thursday, 13 April 2017 145.6239
Wednesday, 12 April 2017 146.3358
Tuesday, 11 April 2017 145.5050
Monday, 10 April 2017 145.3861
Sunday, 9 April 2017 145.3601
Saturday, 8 April 2017 145.3601
Friday, 7 April 2017 145.3601
Thursday, 6 April 2017 146.0462
Wednesday, 5 April 2017 146.4441
Tuesday, 4 April 2017 146.5127
Monday, 3 April 2017 146.3633
Sunday, 2 April 2017 146.3343
Saturday, 1 April 2017 146.3343
Friday, 31 March 2017 146.3343
Thursday, 30 March 2017 146.5995
Wednesday, 29 March 2017 147.6621
Tuesday, 28 March 2017 148.3146
Monday, 27 March 2017 149.0082
Sunday, 26 March 2017 148.1454
Saturday, 25 March 2017 148.1454
Friday, 24 March 2017 148.1454
Thursday, 23 March 2017 147.9198
Wednesday, 22 March 2017 148.0753
Tuesday, 21 March 2017 148.3497
Monday, 20 March 2017 147.2764
Sunday, 19 March 2017 147.3039
Saturday, 18 March 2017 147.3039
Friday, 17 March 2017 147.3039
Thursday, 16 March 2017 147.7932
Wednesday, 15 March 2017 147.2932
Tuesday, 14 March 2017 145.5568
Monday, 13 March 2017 146.1087
Sunday, 12 March 2017 146.4303
Saturday, 11 March 2017 146.4303
Friday, 10 March 2017 146.4303
Thursday, 9 March 2017 145.0522
Wednesday, 8 March 2017 144.6467
Tuesday, 7 March 2017 144.9622
Monday, 6 March 2017 145.1452
Sunday, 5 March 2017 145.7199
Saturday, 4 March 2017 145.7199
Friday, 3 March 2017 145.7199
Thursday, 2 March 2017 144.1451
Wednesday, 1 March 2017 144.6375
Tuesday, 28 February 2017 145.0751
Monday, 27 February 2017 145.2443
Sunday, 26 February 2017 144.7976
Saturday, 25 February 2017 144.7976
Friday, 24 February 2017 144.7976
Thursday, 23 February 2017 145.1955
Wednesday, 22 February 2017 144.8159
Tuesday, 21 February 2017 144.5476
Monday, 20 February 2017 145.6178
Sunday, 19 February 2017 145.6452
Saturday, 18 February 2017 145.6452
Friday, 17 February 2017 145.6452
Thursday, 16 February 2017 145.6361
Wednesday, 15 February 2017 145.0430
Tuesday, 14 February 2017 145.5126
Monday, 13 February 2017 145.6056
Sunday, 12 February 2017 146.1666
Saturday, 11 February 2017 146.1666
Friday, 10 February 2017 146.1666
Thursday, 9 February 2017 146.6773
Wednesday, 8 February 2017 146.3892
Tuesday, 7 February 2017 147.3420
Monday, 6 February 2017 147.9381
Sunday, 5 February 2017 147.6133
Saturday, 4 February 2017 147.6133
Friday, 3 February 2017 147.6133
Thursday, 2 February 2017 147.8161
Wednesday, 1 February 2017 148.0631
Tuesday, 31 January 2017 146.8115
Monday, 30 January 2017 147.1133
Sunday, 29 January 2017 146.5523
Saturday, 28 January 2017 146.5523
Friday, 27 January 2017 146.5523
Thursday, 26 January 2017 147.5828
Wednesday, 25 January 2017 147.2124
Tuesday, 24 January 2017 147.6103
Monday, 23 January 2017 146.1773
Sunday, 22 January 2017 146.1773
Saturday, 21 January 2017 146.1773
Friday, 20 January 2017 146.1773
Thursday, 19 January 2017 145.8785
Wednesday, 18 January 2017 146.8709
Tuesday, 17 January 2017 145.5995
Monday, 16 January 2017 145.8419
Sunday, 15 January 2017 145.5827
Saturday, 14 January 2017 145.5827
Friday, 13 January 2017 145.5827
Thursday, 12 January 2017 145.2489
Wednesday, 11 January 2017 144.8250
Tuesday, 10 January 2017 145.3007
Monday, 9 January 2017 144.4119
Sunday, 8 January 2017 145.3983
Saturday, 7 January 2017 145.3983
Friday, 6 January 2017 145.3983
Thursday, 5 January 2017 144.4348
Wednesday, 4 January 2017 142.7350
Tuesday, 3 January 2017 143.6039
Monday, 2 January 2017 144.3982
Sunday, 1 January 2016 144.8357
Saturday, 31 December 2016 144.8357
Friday, 30 December 2016 144.8357
Thursday, 29 December 2016 143.0963
Wednesday, 28 December 2016 143.5460
Tuesday, 27 December 2016 143.4012
Monday, 26 December 2016 143.4256
Sunday, 25 December 2016 143.2182
Saturday, 24 December 2016 143.2182
Friday, 23 December 2016 143.2182
Thursday, 22 December 2016 143.1542
Wednesday, 21 December 2016 142.5551
Tuesday, 20 December 2016 142.6618
Monday, 19 December 2016 143.4667
Sunday, 18 December 2016 142.8539
Saturday, 17 December 2016 142.8539
Friday, 16 December 2016 142.8539
Thursday, 15 December 2016 143.6847
Wednesday, 14 December 2016 145.9166
Tuesday, 13 December 2016 146.0080
Monday, 12 December 2016 144.4653
Sunday, 11 December 2016 145.5720
Saturday, 10 December 2016 145.5720
Friday, 9 December 2016 145.5720
Thursday, 8 December 2016 147.6865
Wednesday, 7 December 2016 147.0599
Tuesday, 6 December 2016 147.5966
Monday, 5 December 2016 144.9424
Sunday, 4 December 2016 146.3114
Saturday, 3 December 2016 146.3114
Friday, 2 December 2016 146.3114
Thursday, 1 December 2016 145.4303
Wednesday, 30 November 2016 146.2047
Tuesday, 29 November 2016 145.6620
Monday, 28 November 2016 145.6788
Sunday, 27 November 2016 144.7031
Saturday, 26 November 2016 144.7031
Friday, 25 November 2016 144.7031
Thursday, 24 November 2016 144.6116
Wednesday, 23 November 2016 145.8343
Tuesday, 22 November 2016 146.0888
Monday, 21 November 2016 145.5050
Sunday, 20 November 2016 145.5919
Saturday, 19 November 2016 145.5919
Friday, 18 November 2016 145.5919
Thursday, 17 November 2016 146.8465
Wednesday, 16 November 2016 147.2398
Tuesday, 15 November 2016 147.6972
Monday, 14 November 2016 148.2948
Sunday, 13 November 2016 149.3162
Saturday, 12 November 2016 149.3162
Friday, 11 November 2016 149.3162
Thursday, 10 November 2016 149.9839
Wednesday, 9 November 2016 151.1928
Tuesday, 8 November 2016 151.4932
Monday, 7 November 2016 152.4246
Sunday, 6 November 2016 152.2981
Saturday, 5 November 2016 152.2981
Friday, 4 November 2016 152.2981
Thursday, 3 November 2016 152.1746
Wednesday, 2 November 2016 151.6807
Tuesday, 1 November 2016 150.4977
Monday, 31 October 2016 150.5586
Sunday, 30 October 2016 149.5418
Saturday, 29 October 2016 149.5418
Friday, 28 October 2016 149.5418
Thursday, 27 October 2016 149.6622
Wednesday, 26 October 2016 149.3604
Tuesday, 25 October 2016 149.1226
Monday, 24 October 2016 149.2491
Sunday, 23 October 2016 149.8421
Saturday, 22 October 2016 149.8421
Friday, 21 October 2016 149.8421
Thursday, 20 October 2016 150.5327
Wednesday, 19 October 2016 150.6455
Tuesday, 18 October 2016 151.1654
Monday, 17 October 2016 150.4733
Sunday, 16 October 2016 151.5145
Saturday, 15 October 2016 151.5145
Friday, 14 October 2016 151.5145
Thursday, 13 October 2016 151.0953
Wednesday, 12 October 2016 151.5099
Tuesday, 11 October 2016 152.7478
Monday, 10 October 2016 153.5756
Sunday, 9 October 2016 152.8972
Saturday, 8 October 2016 152.8972
Friday, 7 October 2016 152.8972
Thursday, 6 October 2016 153.7555
Wednesday, 5 October 2016 153.7997
Tuesday, 4 October 2016 153.7540
Monday, 3 October 2016 154.0726
Sunday, 2 October 2016 153.8820
Saturday, 1 October 2016 153.8820
Friday, 30 September 2016 153.8820
Thursday, 29 September 2016 154.0055
Wednesday, 28 September 2016 153.8500
Tuesday, 27 September 2016 154.2693
Monday, 26 September 2016 154.2190
Sunday, 25 September 2016 153.7098

Converter Andorran franc / North Korean won

Sunday, 24 September 2017 ll➤ 1 ADF = 163.9589 KPW ✅ Converter Andorran franc North Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and North Korean won parity obtained here was updated on the 24 Sep 2017

1 ADF = 163.9589 KPW

You can change the currencies in the form.