Andorran franc to Kuwaiti dinar Converter

ADF
KWD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Kuwaiti dinar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 48.57 Kuwaiti dinar

The worst day to change Andorran franc in Kuwaiti dinar was the Monday, 19 December 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 48.57 Kuwaiti dinar

Andorran franc to Kuwaiti dinar conversion table

Andorran franc (ADF) Kuwaiti dinar (KWD)
ADF 10.00 KWD 0.49
ADF 20.00 KWD 0.99
ADF 30.00 KWD 1.48
ADF 40.00 KWD 1.98
ADF 50.00 KWD 2.47
ADF 60.00 KWD 2.97
ADF 70.00 KWD 3.46
Andorran franc (ADF) Kuwaiti dinar (KWD)
ADF 80.00 KWD 3.96
ADF 90.00 KWD 4.45
ADF 100.00 KWD 4.95
ADF 150.00 KWD 7.42
ADF 200.00 KWD 9.89
ADF 250.00 KWD 12.37
ADF 300.00 KWD 14.84
Andorran franc (ADF) Kuwaiti dinar (KWD)
ADF 400.00 KWD 19.79
ADF 500.00 KWD 24.74
ADF 600.00 KWD 29.68
ADF 700.00 KWD 34.63
ADF 800.00 KWD 39.58
ADF 900.00 KWD 44.52
ADF 1 000.00 KWD 49.47

currency of Andorra

  • iso 4217: ADF

currency of Kuwait

Converter Andorran franc / Kuwaiti dinar

2017-01-19 ► 1 ADF = 0.04947 KWD ► Converter Andorran franc Kuwaiti dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Kuwaiti dinar parity obtained here was updated on the 2017-01-19

1 ADF = 0.04947 KWD

You can change the currencies in the form.

Historical Andorran franc / Kuwaiti dinar

History of daily rates ADF /KWD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.052868556932848 Kuwaiti dinar

the minimum on Monday, 19 December 2016

  • 1 Andorran franc = 0.048570256891839 Kuwaiti dinar
Date ADF/KWD
Thursday, 19 January 2017 0.04947
Wednesday, 18 January 2017 0.04961
Tuesday, 17 January 2017 0.04990
Monday, 16 January 2017 0.04948
Sunday, 15 January 2017 0.04955
Saturday, 14 January 2017 0.04964
Friday, 13 January 2017 0.04964
Thursday, 12 January 2017 0.04955
Wednesday, 11 January 2017 0.04939
Tuesday, 10 January 2017 0.04929
Monday, 9 January 2017 0.04944
Sunday, 8 January 2017 0.04921
Saturday, 7 January 2017 0.04912
Friday, 6 January 2017 0.04912
Thursday, 5 January 2017 0.04950
Wednesday, 4 January 2017 0.04903
Tuesday, 3 January 2017 0.04872
Monday, 2 January 2017 0.04891
Sunday, 1 January 2016 0.04909
Saturday, 31 December 2016 0.04909
Friday, 30 December 2016 0.04909
Thursday, 29 December 2016 0.04894
Wednesday, 28 December 2016 0.04862
Tuesday, 27 December 2016 0.04880
Monday, 26 December 2016 0.04877
Sunday, 25 December 2016 0.04877
Saturday, 24 December 2016 0.04877
Friday, 23 December 2016 0.04877
Thursday, 22 December 2016 0.04869
Wednesday, 21 December 2016 0.04865
Tuesday, 20 December 2016 0.04863
Monday, 19 December 2016 0.04857
Sunday, 18 December 2016 0.04880
Saturday, 17 December 2016 0.04880
Friday, 16 December 2016 0.04880
Thursday, 15 December 2016 0.04872
Wednesday, 14 December 2016 0.04903
Tuesday, 13 December 2016 0.04948
Monday, 12 December 2016 0.04950
Sunday, 11 December 2016 0.04920
Saturday, 10 December 2016 0.04916
Friday, 9 December 2016 0.04916
Thursday, 8 December 2016 0.04944
Wednesday, 7 December 2016 0.05013
Tuesday, 6 December 2016 0.04994
Monday, 5 December 2016 0.05006
Sunday, 4 December 2016 0.04955
Saturday, 3 December 2016 0.04955
Friday, 2 December 2016 0.04955
Thursday, 1 December 2016 0.04964
Wednesday, 30 November 2016 0.04932
Tuesday, 29 November 2016 0.04945
Monday, 28 November 2016 0.04941
Sunday, 27 November 2016 0.04938
Saturday, 26 November 2016 0.04930
Friday, 25 November 2016 0.04935
Thursday, 24 November 2016 0.04918
Wednesday, 23 November 2016 0.04909
Tuesday, 22 November 2016 0.04941
Monday, 21 November 2016 0.04944
Sunday, 20 November 2016 0.04921
Saturday, 19 November 2016 0.04921
Friday, 18 November 2016 0.04921
Thursday, 17 November 2016 0.04932
Wednesday, 16 November 2016 0.04970
Tuesday, 15 November 2016 0.04971
Monday, 14 November 2016 0.04987
Sunday, 13 November 2016 0.05013
Saturday, 12 November 2016 0.05020
Friday, 11 November 2016 0.05020
Thursday, 10 November 2016 0.05046
Wednesday, 9 November 2016 0.05041
Tuesday, 8 November 2016 0.05092
Monday, 7 November 2016 0.05101
Sunday, 6 November 2016 0.05118
Saturday, 5 November 2016 0.05139
Friday, 4 November 2016 0.05139
Thursday, 3 November 2016 0.05119
Wednesday, 2 November 2016 0.05116
Tuesday, 1 November 2016 0.05104
Monday, 31 October 2016 0.05066
Sunday, 30 October 2016 0.05086
Saturday, 29 October 2016 0.05072
Friday, 28 October 2016 0.05072
Thursday, 27 October 2016 0.05048
Wednesday, 26 October 2016 0.05045
Tuesday, 25 October 2016 0.05043
Monday, 24 October 2016 0.05003
Sunday, 23 October 2016 0.05029
Saturday, 22 October 2016 0.05029
Friday, 21 October 2016 0.05029
Thursday, 20 October 2016 0.05046
Wednesday, 19 October 2016 0.05064
Tuesday, 18 October 2016 0.05069
Monday, 17 October 2016 0.05080
Sunday, 16 October 2016 0.05064
Saturday, 15 October 2016 0.05064
Friday, 14 October 2016 0.05064
Thursday, 13 October 2016 0.05096
Wednesday, 12 October 2016 0.05083
Tuesday, 11 October 2016 0.05096
Monday, 10 October 2016 0.05139
Sunday, 9 October 2016 0.05170
Saturday, 8 October 2016 0.05159
Friday, 7 October 2016 0.05159
Thursday, 6 October 2016 0.05142
Wednesday, 5 October 2016 0.05165
Tuesday, 4 October 2016 0.05157
Monday, 3 October 2016 0.05151
Sunday, 2 October 2016 0.05179
Saturday, 1 October 2016 0.05182
Friday, 30 September 2016 0.05182
Thursday, 29 September 2016 0.05165
Wednesday, 28 September 2016 0.05156
Tuesday, 27 September 2016 0.05156
Monday, 26 September 2016 0.05170
Sunday, 25 September 2016 0.05162
Saturday, 24 September 2016 0.05160
Friday, 23 September 2016 0.05160
Thursday, 22 September 2016 0.05142
Wednesday, 21 September 2016 0.05142
Tuesday, 20 September 2016 0.05128
Monday, 19 September 2016 0.05145
Sunday, 18 September 2016 0.05142
Saturday, 17 September 2016 0.05125
Friday, 16 September 2016 0.05125
Thursday, 15 September 2016 0.05168
Wednesday, 14 September 2016 0.05168
Tuesday, 13 September 2016 0.05162
Monday, 12 September 2016 0.05170
Sunday, 11 September 2016 0.05163
Saturday, 10 September 2016 0.05159
Friday, 9 September 2016 0.05159
Thursday, 8 September 2016 0.05177
Wednesday, 7 September 2016 0.05166
Tuesday, 6 September 2016 0.05185
Monday, 5 September 2016 0.05133
Sunday, 4 September 2016 0.05136
Saturday, 3 September 2016 0.05142
Friday, 2 September 2016 0.05142
Thursday, 1 September 2016 0.05153
Wednesday, 31 August 2016 0.05142
Tuesday, 30 August 2016 0.05138
Monday, 29 August 2016 0.05162
Sunday, 28 August 2016 0.05144
Saturday, 27 August 2016 0.05145
Friday, 26 August 2016 0.05145
Thursday, 25 August 2016 0.05180
Wednesday, 24 August 2016 0.05185
Tuesday, 23 August 2016 0.05197
Monday, 22 August 2016 0.05199
Sunday, 21 August 2016 0.05205
Saturday, 20 August 2016 0.05200
Friday, 19 August 2016 0.05200
Thursday, 18 August 2016 0.05215
Wednesday, 17 August 2016 0.05188
Tuesday, 16 August 2016 0.05179
Monday, 15 August 2016 0.05157
Sunday, 14 August 2016 0.05138
Saturday, 13 August 2016 0.05138
Friday, 12 August 2016 0.05138
Thursday, 11 August 2016 0.05118
Wednesday, 10 August 2016 0.05156
Tuesday, 9 August 2016 0.05116
Monday, 8 August 2016 0.05102
Sunday, 7 August 2016 0.05116
Saturday, 6 August 2016 0.05116
Friday, 5 August 2016 0.05116
Thursday, 4 August 2016 0.05134
Wednesday, 3 August 2016 0.05124
Tuesday, 2 August 2016 0.05156
Monday, 1 August 2016 0.05138
Sunday, 31 July 2016 0.05154
Saturday, 30 July 2016 0.05151
Friday, 29 July 2016 0.05151
Thursday, 28 July 2016 0.05107
Wednesday, 27 July 2016 0.05099
Tuesday, 26 July 2016 0.05064
Monday, 25 July 2016 0.05077
Sunday, 24 July 2016 0.05075
Saturday, 23 July 2016 0.05060
Friday, 22 July 2016 0.05060
Thursday, 21 July 2016 0.05077
Wednesday, 20 July 2016 0.05092
Tuesday, 19 July 2016 0.05077
Monday, 18 July 2016 0.05102
Sunday, 17 July 2016 0.05092
Saturday, 16 July 2016 0.05082
Friday, 15 July 2016 0.05082
Thursday, 14 July 2016 0.05115
Wednesday, 13 July 2016 0.05099
Tuesday, 12 July 2016 0.05099
Monday, 11 July 2016 0.05082
Sunday, 10 July 2016 0.05087
Saturday, 9 July 2016 0.05087
Friday, 8 July 2016 0.05087
Thursday, 7 July 2016 0.05093
Wednesday, 6 July 2016 0.05093
Tuesday, 5 July 2016 0.05114
Monday, 4 July 2016 0.05123
Sunday, 3 July 2016 0.05124
Saturday, 2 July 2016 0.05125
Friday, 1 July 2016 0.05125
Thursday, 30 June 2016 0.05106
Wednesday, 29 June 2016 0.05122
Tuesday, 28 June 2016 0.05099
Monday, 27 June 2016 0.05072
Sunday, 26 June 2016 0.05092
Saturday, 25 June 2016 0.05116
Friday, 24 June 2016 0.05116
Thursday, 23 June 2016 0.05225
Wednesday, 22 June 2016 0.05176
Tuesday, 21 June 2016 0.05179
Monday, 20 June 2016 0.05199
Sunday, 19 June 2016 0.05176
Saturday, 18 June 2016 0.05182
Friday, 17 June 2016 0.05183
Thursday, 16 June 2016 0.05160
Wednesday, 15 June 2016 0.05161
Tuesday, 14 June 2016 0.05175
Monday, 13 June 2016 0.05184
Sunday, 12 June 2016 0.05184
Saturday, 11 June 2016 0.05184
Friday, 10 June 2016 0.05207
Thursday, 9 June 2016 0.05226
Wednesday, 8 June 2016 0.05214
Tuesday, 7 June 2016 0.05218
Monday, 6 June 2016 0.05170
Sunday, 5 June 2016 0.05172
Saturday, 4 June 2016 0.05157
Friday, 3 June 2016 0.05146
Thursday, 2 June 2016 0.05141
Wednesday, 1 June 2016 0.05135
Tuesday, 31 May 2016 0.05129
Monday, 30 May 2016 0.05136
Sunday, 29 May 2016 0.05137
Saturday, 28 May 2016 0.05137
Friday, 27 May 2016 0.05144
Thursday, 26 May 2016 0.05132
Wednesday, 25 May 2016 0.05139
Tuesday, 24 May 2016 0.05166
Monday, 23 May 2016 0.05163
Sunday, 22 May 2016 0.05162
Saturday, 21 May 2016 0.05164
Friday, 20 May 2016 0.05156
Thursday, 19 May 2016 0.05181
Wednesday, 18 May 2016 0.05201
Tuesday, 17 May 2016 0.05206
Monday, 16 May 2016 0.05210
Sunday, 15 May 2016 0.05207
Saturday, 14 May 2016 0.05208
Friday, 13 May 2016 0.05236
Thursday, 12 May 2016 0.05238
Wednesday, 11 May 2016 0.05222
Tuesday, 10 May 2016 0.05222
Monday, 9 May 2016 0.05227
Sunday, 8 May 2016 0.05229
Saturday, 7 May 2016 0.05228
Friday, 6 May 2016 0.05244
Thursday, 5 May 2016 0.05270
Wednesday, 4 May 2016 0.05287
Tuesday, 3 May 2016 0.05278
Monday, 2 May 2016 0.05244
Sunday, 1 May 2016 0.05242
Saturday, 30 April 2016 0.05242
Friday, 29 April 2016 0.05216
Thursday, 28 April 2016 0.05201
Wednesday, 27 April 2016 0.05191
Tuesday, 26 April 2016 0.05180
Monday, 25 April 2016 0.05179
Sunday, 24 April 2016 0.05179
Saturday, 23 April 2016 0.05179
Friday, 22 April 2016 0.05205
Thursday, 21 April 2016 0.05219
Wednesday, 20 April 2016 0.05213
Tuesday, 19 April 2016 0.05197
Monday, 18 April 2016 0.05186
Sunday, 17 April 2016 0.05184
Saturday, 16 April 2016 0.05185
Friday, 15 April 2016 0.05173
Thursday, 14 April 2016 0.05200
Wednesday, 13 April 2016 0.05200
Tuesday, 12 April 2016 0.05235
Monday, 11 April 2016 0.05229
Sunday, 10 April 2016 0.05226
Saturday, 9 April 2016 0.05226
Friday, 8 April 2016 0.05227
Thursday, 7 April 2016 0.05222
Wednesday, 6 April 2016 0.05231
Tuesday, 5 April 2016 0.05236
Monday, 4 April 2016 0.05246
Sunday, 3 April 2016 0.05246
Saturday, 2 April 2016 0.05246
Friday, 1 April 2016 0.05232
Thursday, 31 March 2016 0.05209
Wednesday, 30 March 2016 0.05171
Tuesday, 29 March 2016 0.05145
Monday, 28 March 2016 0.05136
Sunday, 27 March 2016 0.05136
Saturday, 26 March 2016 0.05136
Friday, 25 March 2016 0.05137
Thursday, 24 March 2016 0.05139
Wednesday, 23 March 2016 0.05149
Tuesday, 22 March 2016 0.05163
Monday, 21 March 2016 0.05172
Sunday, 20 March 2016 0.05172
Saturday, 19 March 2016 0.05171
Friday, 18 March 2016 0.05173
Thursday, 17 March 2016 0.05098
Wednesday, 16 March 2016 0.05095
Tuesday, 15 March 2016 0.05100
Monday, 14 March 2016 0.05101
Sunday, 13 March 2016 0.05104
Saturday, 12 March 2016 0.05099
Friday, 11 March 2016 0.05049
Thursday, 10 March 2016 0.05033
Wednesday, 9 March 2016 0.05047
Tuesday, 8 March 2016 0.05029
Monday, 7 March 2016 0.05023
Sunday, 6 March 2016 0.05024
Saturday, 5 March 2016 0.05024
Friday, 4 March 2016 0.04996
Thursday, 3 March 2016 0.04979
Wednesday, 2 March 2016 0.04982
Tuesday, 1 March 2016 0.04996
Monday, 29 February 2016 0.05028
Sunday, 28 February 2016 0.05032
Saturday, 27 February 2016 0.05028
Friday, 26 February 2016 0.05039
Thursday, 25 February 2016 0.05025
Wednesday, 24 February 2016 0.05026
Tuesday, 23 February 2016 0.05038
Monday, 22 February 2016 0.05066
Sunday, 21 February 2016 0.05065
Saturday, 20 February 2016 0.05065
Friday, 19 February 2016 0.05061
Thursday, 18 February 2016 0.05073
Wednesday, 17 February 2016 0.05081
Tuesday, 16 February 2016 0.05097
Monday, 15 February 2016 0.05125
Sunday, 14 February 2016 0.05129
Saturday, 13 February 2016 0.05129
Friday, 12 February 2016 0.05145
Thursday, 11 February 2016 0.05137
Wednesday, 10 February 2016 0.05141
Tuesday, 9 February 2016 0.05106
Monday, 8 February 2016 0.05126
Sunday, 7 February 2016 0.05126
Saturday, 6 February 2016 0.05126
Friday, 5 February 2016 0.05128
Thursday, 4 February 2016 0.05053
Wednesday, 3 February 2016 0.05038
Tuesday, 2 February 2016 0.05031
Monday, 1 February 2016 0.05043
Sunday, 31 January 2016 0.05043
Saturday, 30 January 2016 0.05038
Friday, 29 January 2016 0.05047
Thursday, 28 January 2016 0.05036
Wednesday, 27 January 2016 0.05018
Tuesday, 26 January 2016 0.05018
Monday, 25 January 2016 0.05013
Sunday, 24 January 2016 0.05012
Saturday, 23 January 2016 0.05012
Friday, 22 January 2016 0.05046
Thursday, 21 January 2016 0.05057