Andorran franc to Kuwaiti dinar Converter

ADF
KWD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Kuwaiti dinar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 49.09 Kuwaiti dinar

The worst day to change Andorran franc in Kuwaiti dinar was the Wednesday, 23 November 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 49.09 Kuwaiti dinar

Graphic Andorran franc / Kuwaiti dinar

Andorran franc to Kuwaiti dinar conversion table

10 andorran franc = 0.49 KWD
20 andorran franc = 0.98 KWD
30 andorran franc = 1.47 KWD
40 andorran franc = 1.96 KWD
50 andorran franc = 2.45 KWD
60 andorran franc = 2.94 KWD
70 andorran franc = 3.43 KWD
80 andorran franc = 3.93 KWD
90 andorran franc = 4.42 KWD
100 andorran franc = 4.91 KWD
150 andorran franc = 7.36 KWD
200 andorran franc = 9.81 KWD
250 andorran franc = 12.27 KWD
300 andorran franc = 14.72 KWD
400 andorran franc = 19.63 KWD
500 andorran franc = 24.54 KWD
600 andorran franc = 29.44 KWD
700 andorran franc = 34.35 KWD
800 andorran franc = 39.26 KWD
900 andorran franc = 44.16 KWD
1 000 andorran franc = 49.07 KWD

currency of Andorra

  • iso 4217: ADF

currency of Kuwait

Converter Andorran franc / Kuwaiti dinar

2016-12-09 ► 1 ADF = 0.04913 KWD ► Converter Andorran franc Kuwaiti dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Kuwaiti dinar parity obtained here was updated on the 2016-12-09

1 ADF = 0.04913 KWD

You can change the currencies in the form.

Historical Andorran franc / Kuwaiti dinar

History of daily rates ADF /KWD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.052868556932848 Kuwaiti dinar

the minimum on Wednesday, 23 November 2016

  • 1 Andorran franc = 0.049088583550446 Kuwaiti dinar
date  
2016-12-09 0.04913
2016-12-08 0.04944
2016-12-07 0.05013
2016-12-06 0.04994
2016-12-05 0.05006
2016-12-04 0.04955
2016-12-03 0.04955
2016-12-02 0.04955
2016-12-01 0.04964
2016-11-30 0.04932
2016-11-29 0.04945
2016-11-28 0.04941
2016-11-27 0.04938
2016-11-26 0.04930
2016-11-25 0.04935
2016-11-24 0.04918
2016-11-23 0.04909
2016-11-22 0.04941
2016-11-21 0.04944
2016-11-20 0.04921
2016-11-19 0.04921
2016-11-18 0.04921
2016-11-17 0.04932
2016-11-16 0.04970
2016-11-15 0.04971
2016-11-14 0.04987
2016-11-13 0.05013
2016-11-12 0.05020
2016-11-11 0.05020
2016-11-10 0.05046
2016-11-09 0.05041
2016-11-08 0.05092
2016-11-07 0.05101
2016-11-06 0.05118
2016-11-05 0.05139
2016-11-04 0.05139
2016-11-03 0.05119
2016-11-02 0.05116
2016-11-01 0.05104
2016-10-31 0.05066
2016-10-30 0.05086
2016-10-29 0.05072
2016-10-28 0.05072
2016-10-27 0.05048
2016-10-26 0.05045
2016-10-25 0.05043
2016-10-24 0.05003
2016-10-23 0.05029
2016-10-22 0.05029
2016-10-21 0.05029
2016-10-20 0.05046
2016-10-19 0.05064
2016-10-18 0.05069
2016-10-17 0.05080
2016-10-16 0.05064
2016-10-15 0.05064
2016-10-14 0.05064
2016-10-13 0.05096
2016-10-12 0.05083
2016-10-11 0.05096
2016-10-10 0.05139
2016-10-09 0.05170
2016-10-08 0.05159
2016-10-07 0.05159
2016-10-06 0.05142
2016-10-05 0.05165
2016-10-04 0.05157
2016-10-03 0.05151
2016-10-02 0.05179
2016-10-01 0.05182
2016-09-30 0.05182
2016-09-29 0.05165
2016-09-28 0.05156
2016-09-27 0.05156
2016-09-26 0.05170
2016-09-25 0.05162
2016-09-24 0.05160
2016-09-23 0.05160
2016-09-22 0.05142
2016-09-21 0.05142
2016-09-20 0.05128
2016-09-19 0.05145
2016-09-18 0.05142
2016-09-17 0.05125
2016-09-16 0.05125
2016-09-15 0.05168
2016-09-14 0.05168
2016-09-13 0.05162
2016-09-12 0.05170
2016-09-11 0.05163
2016-09-10 0.05159
2016-09-09 0.05159
2016-09-08 0.05177
2016-09-07 0.05166
2016-09-06 0.05185
2016-09-05 0.05133
2016-09-04 0.05136
2016-09-03 0.05142
2016-09-02 0.05142
2016-09-01 0.05153
2016-08-31 0.05142
2016-08-30 0.05138
2016-08-29 0.05162
2016-08-28 0.05144
2016-08-27 0.05145
2016-08-26 0.05145
2016-08-25 0.05180
2016-08-24 0.05185
2016-08-23 0.05197
2016-08-22 0.05199
2016-08-21 0.05205
2016-08-20 0.05200
2016-08-19 0.05200
2016-08-18 0.05215
2016-08-17 0.05188
2016-08-16 0.05179
2016-08-15 0.05157
2016-08-14 0.05138
2016-08-13 0.05138
2016-08-12 0.05138
2016-08-11 0.05118
2016-08-10 0.05156
2016-08-09 0.05116
2016-08-08 0.05102
2016-08-07 0.05116
2016-08-06 0.05116
2016-08-05 0.05116
2016-08-04 0.05134
2016-08-03 0.05124
2016-08-02 0.05156
2016-08-01 0.05138
2016-07-31 0.05154
2016-07-30 0.05151
2016-07-29 0.05151
2016-07-28 0.05107
2016-07-27 0.05099
2016-07-26 0.05064
2016-07-25 0.05077
2016-07-24 0.05075
2016-07-23 0.05060
2016-07-22 0.05060
2016-07-21 0.05077
2016-07-20 0.05092
2016-07-19 0.05077
2016-07-18 0.05102
2016-07-17 0.05092
2016-07-16 0.05082
2016-07-15 0.05082
2016-07-14 0.05115
2016-07-13 0.05099
2016-07-12 0.05099
2016-07-11 0.05082
2016-07-10 0.05087
2016-07-09 0.05087
2016-07-08 0.05087
2016-07-07 0.05093
2016-07-06 0.05093
2016-07-05 0.05114
2016-07-04 0.05123
2016-07-03 0.05124
2016-07-02 0.05125
2016-07-01 0.05125
2016-06-30 0.05106
2016-06-29 0.05122
2016-06-28 0.05099
2016-06-27 0.05072
2016-06-26 0.05092
2016-06-25 0.05116
2016-06-24 0.05116
2016-06-23 0.05225
2016-06-22 0.05176
2016-06-21 0.05179
2016-06-20 0.05199
2016-06-19 0.05176
2016-06-18 0.05182
2016-06-17 0.05183
2016-06-16 0.05160
2016-06-15 0.05161
2016-06-14 0.05175
2016-06-13 0.05184
2016-06-12 0.05184
2016-06-11 0.05184
2016-06-10 0.05207
2016-06-09 0.05226
2016-06-08 0.05214
2016-06-07 0.05218
2016-06-06 0.05170
2016-06-05 0.05172
2016-06-04 0.05157
2016-06-03 0.05146
2016-06-02 0.05141
2016-06-01 0.05135
2016-05-31 0.05129
2016-05-30 0.05136
2016-05-29 0.05137
2016-05-28 0.05137
2016-05-27 0.05144
2016-05-26 0.05132
2016-05-25 0.05139
2016-05-24 0.05166
2016-05-23 0.05163
2016-05-22 0.05162
2016-05-21 0.05164
2016-05-20 0.05156
2016-05-19 0.05181
2016-05-18 0.05201
2016-05-17 0.05206
2016-05-16 0.05210
2016-05-15 0.05207
2016-05-14 0.05208
2016-05-13 0.05236
2016-05-12 0.05238
2016-05-11 0.05222
2016-05-10 0.05222
2016-05-09 0.05227
2016-05-08 0.05229
2016-05-07 0.05228
2016-05-06 0.05244
2016-05-05 0.05270
2016-05-04 0.05287
2016-05-03 0.05278
2016-05-02 0.05244
2016-05-01 0.05242
2016-04-30 0.05242
2016-04-29 0.05216
2016-04-28 0.05201
2016-04-27 0.05191
2016-04-26 0.05180
2016-04-25 0.05179
2016-04-24 0.05179
2016-04-23 0.05179
2016-04-22 0.05205
2016-04-21 0.05219
2016-04-20 0.05213
2016-04-19 0.05197
2016-04-18 0.05186
2016-04-17 0.05184
2016-04-16 0.05185
2016-04-15 0.05173
2016-04-14 0.05200
2016-04-13 0.05200
2016-04-12 0.05235
2016-04-11 0.05229
2016-04-10 0.05226
2016-04-09 0.05226
2016-04-08 0.05227
2016-04-07 0.05222
2016-04-06 0.05231
2016-04-05 0.05236
2016-04-04 0.05246
2016-04-03 0.05246
2016-04-02 0.05246
2016-04-01 0.05232
2016-03-31 0.05209
2016-03-30 0.05171
2016-03-29 0.05145
2016-03-28 0.05136
2016-03-27 0.05136
2016-03-26 0.05136
2016-03-25 0.05137
2016-03-24 0.05139
2016-03-23 0.05149
2016-03-22 0.05163
2016-03-21 0.05172
2016-03-20 0.05172
2016-03-19 0.05171
2016-03-18 0.05173
2016-03-17 0.05098
2016-03-16 0.05095
2016-03-15 0.05100
2016-03-14 0.05101
2016-03-13 0.05104
2016-03-12 0.05099
2016-03-11 0.05049
2016-03-10 0.05033
2016-03-09 0.05047
2016-03-08 0.05029
2016-03-07 0.05023
2016-03-06 0.05024
2016-03-05 0.05024
2016-03-04 0.04996
2016-03-03 0.04979
2016-03-02 0.04982
2016-03-01 0.04996
2016-02-29 0.05028
2016-02-28 0.05032
2016-02-27 0.05028
2016-02-26 0.05039
2016-02-25 0.05025
2016-02-24 0.05026
2016-02-23 0.05038
2016-02-22 0.05066
2016-02-21 0.05065
2016-02-20 0.05065
2016-02-19 0.05061
2016-02-18 0.05073
2016-02-17 0.05081
2016-02-16 0.05097
2016-02-15 0.05125
2016-02-14 0.05129
2016-02-13 0.05129
2016-02-12 0.05145
2016-02-11 0.05137
2016-02-10 0.05141
2016-02-09 0.05106
2016-02-08 0.05126
2016-02-07 0.05126
2016-02-06 0.05126
2016-02-05 0.05128
2016-02-04 0.05053
2016-02-03 0.05038
2016-02-02 0.05031
2016-02-01 0.05043
2016-01-31 0.05043
2016-01-30 0.05038
2016-01-29 0.05047
2016-01-28 0.05036
2016-01-27 0.05018
2016-01-26 0.05018
2016-01-25 0.05013
2016-01-24 0.05012
2016-01-23 0.05012
2016-01-22 0.05046
2016-01-21 0.05057
2016-01-20 0.05049
2016-01-19 0.05048
2016-01-18 0.05050
2016-01-17 0.05049
2016-01-16 0.05049
2016-01-15 0.05037
2016-01-14 0.05022
2016-01-13 0.05023
2016-01-12 0.05037
2016-01-11 0.05046
2016-01-10 0.05040
2016-01-09 0.05045
2016-01-08 0.05038
2016-01-07 0.04984
2016-01-06 0.04982
2016-01-05 0.05028
2016-01-04 0.05035
2016-01-03 0.05037
2016-01-02 0.05037
2016-01-01 0.05037
2015-12-31 0.05055
2015-12-30 0.05062
2015-12-29 0.05072
2015-12-28 0.05062
2015-12-27 0.05063
2015-12-26 0.05062
2015-12-25 0.05060
2015-12-24 0.05052
2015-12-23 0.05060
2015-12-22 0.05035
2015-12-21 0.05018
2015-12-20 0.05018
2015-12-19 0.05018
2015-12-18 0.05017
2015-12-17 0.05044
2015-12-16 0.05068
2015-12-15 0.05075
2015-12-14 0.05065
2015-12-13 0.05065
2015-12-12 0.05065
2015-12-11 0.05065