Andorran franc to Sri Lankan rupee Converter

ADF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Sri Lankan rupee was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 2351.18 Sri Lankan rupee

The worst day to change Andorran franc in Sri Lankan rupee was the Thursday, 7 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 2351.18 Sri Lankan rupee

Graphic Andorran franc / Sri Lankan rupee

Andorran franc to Sri Lankan rupee conversion table

1 andorran franc = 24.28 ₨
2 andorran franc = 48.56 ₨
3 andorran franc = 72.84 ₨
4 andorran franc = 97.13 ₨
5 andorran franc = 121.41 ₨
6 andorran franc = 145.69 ₨
7 andorran franc = 169.97 ₨
8 andorran franc = 194.25 ₨
9 andorran franc = 218.53 ₨
10 andorran franc = 242.82 ₨
15 andorran franc = 364.22 ₨
20 andorran franc = 485.63 ₨
25 andorran franc = 607.04 ₨
30 andorran franc = 728.45 ₨
40 andorran franc = 971.26 ₨
50 andorran franc = 1 214.08 ₨
60 andorran franc = 1 456.89 ₨
70 andorran franc = 1 699.71 ₨
80 andorran franc = 1 942.52 ₨
90 andorran franc = 2 185.34 ₨
100 andorran franc = 2 428.15 ₨

currency of Andorra

  • iso 4217: ADF

currency of Sri Lanka

Converter Andorran franc / Sri Lankan rupee

2016-12-06 ► 1 ADF = 24.2815 LKR ► Converter Andorran franc Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Sri Lankan rupee parity obtained here was updated on the 2016-12-06

1 ADF = 24.2815 LKR

You can change the currencies in the form.

Historical Andorran franc / Sri Lankan rupee

History of daily rates ADF /LKR since Sunday, 15 November 2015.

The maximum was reached on Thursday, 23 June 2016

  • 1 Andorran franc = 25.503196093646 Sri Lankan rupee

the minimum on Friday, 27 November 2015

  • 1 Andorran franc = 22.944339339316 Sri Lankan rupee
date  
2016-12-06 24.2815
2016-12-05 24.2232
2016-12-04 24.1164
2016-12-03 24.1164
2016-12-02 24.1164
2016-12-01 23.9327
2016-11-30 24.1113
2016-11-29 24.0801
2016-11-28 24.0438
2016-11-27 23.9549
2016-11-26 23.9549
2016-11-25 23.9549
2016-11-24 23.8859
2016-11-23 24.0225
2016-11-22 24.0558
2016-11-21 24.0746
2016-11-20 23.9988
2016-11-19 23.9988
2016-11-18 23.9988
2016-11-17 24.2429
2016-11-16 24.1935
2016-11-15 24.2929
2016-11-14 24.2917
2016-11-13 24.5048
2016-11-12 24.5048
2016-11-11 24.5048
2016-11-10 24.5332
2016-11-09 24.9125
2016-11-08 24.8932
2016-11-07 24.9765
2016-11-06 25.0794
2016-11-05 25.0794
2016-11-04 25.0794
2016-11-03 25.0402
2016-11-02 25.0931
2016-11-01 24.8856
2016-10-31 24.6239
2016-10-30 24.6239
2016-10-29 24.6239
2016-10-28 24.6239
2016-10-27 24.6196
2016-10-26 24.5112
2016-10-25 24.4780
2016-10-24 24.4051
2016-10-23 24.4507
2016-10-22 24.4507
2016-10-21 24.4507
2016-10-20 24.6196
2016-10-19 24.5893
2016-10-18 24.6484
2016-10-17 24.6423
2016-10-16 24.6359
2016-10-15 24.6359
2016-10-14 24.6359
2016-10-13 24.7094
2016-10-12 24.7095
2016-10-11 24.9239
2016-10-10 24.9725
2016-10-09 24.9247
2016-10-08 24.9247
2016-10-07 24.9247
2016-10-06 24.9972
2016-10-05 25.0437
2016-10-04 24.9382
2016-10-03 25.0977
2016-10-02 24.9542
2016-10-01 24.9542
2016-09-30 24.9542
2016-09-29 25.0692
2016-09-28 25.0850
2016-09-27 24.9980
2016-09-26 25.1279
2016-09-25 25.0259
2016-09-24 25.0259
2016-09-23 25.0259
2016-09-22 25.0614
2016-09-21 24.8422
2016-09-20 24.8669
2016-09-19 24.8245
2016-09-18 24.9384
2016-09-17 24.9384
2016-09-16 24.9384
2016-09-15 24.9969
2016-09-14 24.8993
2016-09-13 24.8057
2016-09-12 24.8057
2016-09-11 24.9122
2016-09-10 24.9122
2016-09-09 24.9122
2016-09-08 25.0138
2016-09-07 24.9102
2016-09-06 24.7609
2016-09-05 24.7603
2016-09-04 24.8339
2016-09-03 24.8339
2016-09-02 24.8339
2016-09-01 24.7202
2016-08-31 24.6775
2016-08-30 24.7711
2016-08-29 24.8149
2016-08-28 25.0603
2016-08-27 25.0603
2016-08-26 25.0603
2016-08-25 25.0501
2016-08-24 24.9939
2016-08-23 25.1631
2016-08-22 25.0622
2016-08-21 25.0908
2016-08-20 25.0908
2016-08-19 25.0908
2016-08-18 25.1265
2016-08-17 24.9222
2016-08-16 25.0333
2016-08-15 24.7472
2016-08-14 24.7342
2016-08-13 24.7342
2016-08-12 24.7342
2016-08-11 24.7031
2016-08-10 24.8516
2016-08-09 24.5754
2016-08-08 24.6007
2016-08-07 24.7792
2016-08-06 24.7792
2016-08-05 24.7792
2016-08-04 24.7501
2016-08-03 24.9057
2016-08-02 24.9112
2016-08-01 24.8437
2016-07-31 24.7996
2016-07-30 24.7996
2016-07-29 24.7996
2016-07-28 24.6525
2016-07-27 24.4879
2016-07-26 24.4714
2016-07-25 24.4403
2016-07-24 24.4848
2016-07-23 24.4848
2016-07-22 24.4848
2016-07-21 24.5470
2016-07-20 24.5464
2016-07-19 24.5179
2016-07-18 24.6481
2016-07-17 24.7313
2016-07-16 24.5417
2016-07-15 24.5402
2016-07-14 24.6804
2016-07-13 24.4979
2016-07-12 24.5056
2016-07-11 24.3703
2016-07-10 24.4307
2016-07-09 24.4301
2016-07-08 24.4316
2016-07-07 24.4534
2016-07-06 24.5537
2016-07-05 24.6804
2016-07-04 24.6440
2016-07-03 24.7652
2016-07-02 24.7652
2016-07-01 24.7652
2016-06-30 24.6595
2016-06-29 25.0774
2016-06-28 24.9658
2016-06-27 24.8190
2016-06-26 24.6289
2016-06-25 24.7470
2016-06-24 24.7470
2016-06-23 25.5032
2016-06-22 25.0466
2016-06-21 24.9919
2016-06-20 24.9526
2016-06-19 24.7592
2016-06-18 24.9230
2016-06-17 24.9256
2016-06-16 24.6556
2016-06-15 24.7123
2016-06-14 24.8155
2016-06-13 24.9652
2016-06-12 24.9865
2016-06-11 24.9859
2016-06-10 25.0759
2016-06-09 25.1715
2016-06-08 25.1009
2016-06-07 25.1954
2016-06-06 25.1349
2016-06-05 25.1545
2016-06-04 25.0509
2016-06-03 25.0125
2016-06-02 24.9593
2016-06-01 24.8968
2016-05-31 24.8512
2016-05-30 24.8179
2016-05-29 24.8243
2016-05-28 24.8245
2016-05-27 24.8231
2016-05-26 24.7812
2016-05-25 24.8675
2016-05-24 24.9899
2016-05-23 24.9594
2016-05-22 24.9234
2016-05-21 24.9597
2016-05-20 24.8696
2016-05-19 24.9375
2016-05-18 25.1312
2016-05-17 25.1292
2016-05-16 25.1288
2016-05-15 25.1230
2016-05-14 25.1276
2016-05-13 25.2058
2016-05-12 25.2166
2016-05-11 25.2004
2016-05-10 25.2305
2016-05-09 25.2501
2016-05-08 25.2581
2016-05-07 25.2815
2016-05-06 25.3582
2016-05-05 25.4421
2016-05-04 25.4411
2016-05-03 25.3693
2016-05-02 25.1224
2016-05-01 25.1494
2016-04-30 25.1506
2016-04-29 25.0430
2016-04-28 25.0269
2016-04-27 24.9841
2016-04-26 24.9041
2016-04-25 24.8986
2016-04-24 24.8926
2016-04-23 24.8917
2016-04-22 25.0986
2016-04-21 25.1106
2016-04-20 24.9823
2016-04-19 24.8608
2016-04-18 24.8048
2016-04-17 24.8016
2016-04-16 24.8397
2016-04-15 24.8983
2016-04-14 24.9730
2016-04-13 24.9777
2016-04-12 24.9620
2016-04-11 24.9590
2016-04-10 24.9283
2016-04-09 24.9280
2016-04-08 24.8824
2016-04-07 24.8394
2016-04-06 24.9268
2016-04-05 25.0603
2016-04-04 25.2225
2016-04-03 25.2652
2016-04-02 25.2227
2016-04-01 25.3105
2016-03-31 25.2876
2016-03-30 25.0431
2016-03-29 24.8120
2016-03-28 24.7111
2016-03-27 24.7103
2016-03-26 24.7094
2016-03-25 24.7187
2016-03-24 24.6844
2016-03-23 24.7025
2016-03-22 24.7631
2016-03-21 24.7788
2016-03-20 24.7780
2016-03-19 24.8022
2016-03-18 24.7297
2016-03-17 24.3113
2016-03-16 24.4021
2016-03-15 24.3772
2016-03-14 24.2949
2016-03-13 24.3517
2016-03-12 24.3688
2016-03-11 24.1920
2016-03-10 24.1280
2016-03-09 24.1793
2016-03-08 24.0863
2016-03-07 23.9949
2016-03-06 23.9982
2016-03-05 23.9978
2016-03-04 23.8392
2016-03-03 23.8131
2016-03-02 23.8467
2016-03-01 23.9267
2016-02-29 24.1231
2016-02-28 24.1118
2016-02-27 24.1004
2016-02-26 24.1030
2016-02-25 24.0197
2016-02-24 24.0929
2016-02-23 24.1618
2016-02-22 24.2745
2016-02-21 24.2449
2016-02-20 24.2453
2016-02-19 24.2627
2016-02-18 24.3536
2016-02-17 24.4124
2016-02-16 24.5040
2016-02-15 24.6394
2016-02-14 24.6571
2016-02-13 24.6579
2016-02-12 24.6865
2016-02-11 24.5290
2016-02-10 24.5243
2016-02-09 24.3383
2016-02-08 24.4080
2016-02-07 24.4077
2016-02-06 24.4066
2016-02-05 24.2272
2016-02-04 23.8621
2016-02-03 23.8325
2016-02-02 23.8055
2016-02-01 23.8231
2016-01-31 23.8235
2016-01-30 23.8162
2016-01-29 23.8086
2016-01-28 23.7592
2016-01-27 23.6916
2016-01-26 23.6813
2016-01-25 23.6775
2016-01-24 23.6581
2016-01-23 23.6583
2016-01-22 23.8252
2016-01-21 23.8136
2016-01-20 23.7487
2016-01-19 23.7793
2016-01-18 23.8025
2016-01-17 23.7988
2016-01-16 23.7977
2016-01-15 23.7066
2016-01-14 23.6625
2016-01-13 23.6962
2016-01-12 23.7485
2016-01-11 23.7130
2016-01-10 23.6552
2016-01-09 23.7150
2016-01-08 23.7352
2016-01-07 23.5118
2016-01-06 23.5845
2016-01-05 23.8127
2016-01-04 23.8365
2016-01-03 23.8156
2016-01-02 23.8157
2016-01-01 23.8157
2015-12-31 23.8859
2015-12-30 23.9174
2015-12-29 23.9142
2015-12-28 23.8606
2015-12-27 23.8676
2015-12-26 23.8397
2015-12-25 23.8420
2015-12-24 23.8119
2015-12-23 23.8019
2015-12-22 23.6352
2015-12-21 23.5916
2015-12-20 23.5918
2015-12-19 23.5921
2015-12-18 23.6761
2015-12-17 23.8500
2015-12-16 23.9247
2015-12-15 23.8930
2015-12-14 23.8029
2015-12-13 23.8096
2015-12-12 23.8058
2015-12-11 23.7077
2015-12-10 23.7856
2015-12-09 23.6168
2015-12-08 23.5363