Andorran franc to Sri Lankan rupee Converter

ADF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Sri Lankan rupee was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 2363.34 Sri Lankan rupee

The worst day to change Andorran franc in Sri Lankan rupee was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 2363.34 Sri Lankan rupee

Andorran franc to Sri Lankan rupee conversion table

Andorran franc (ADF) Sri Lankan rupee (LKR)
ADF 1.00  27.69
ADF 2.00  55.37
ADF 3.00  83.06
ADF 4.00  110.74
ADF 5.00  138.43
ADF 6.00  166.11
ADF 7.00  193.80
ADF 8.00  221.49
ADF 9.00  249.17
ADF 10.00  276.86
ADF 15.00  415.29
ADF 20.00  553.72
ADF 25.00  692.15
ADF 30.00  830.57
ADF 40.00  1 107.43
ADF 50.00  1 384.29
ADF 60.00  1 661.15
ADF 70.00  1 938.01
ADF 80.00  2 214.86
ADF 90.00  2 491.72
ADF 100.00  2 768.58
ADF 150.00  4 152.87
ADF 200.00  5 537.16
ADF 500.00  13 842.90
ADF 1 000.00  27 685.80

convert Sri Lankan rupee to Andorran franc

Historical Andorran franc / Sri Lankan rupee

History of daily rates ADF /LKR since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 28.126233884233 Sri Lankan rupee

the minimum on Friday, 27 November 2015

  • 1 Andorran franc = 22.944339339316 Sri Lankan rupee
Date ADF/LKR
Monday, 23 October 2017 27.6858
Sunday, 22 October 2017 27.5959
Saturday, 21 October 2017 27.6675
Friday, 20 October 2017 27.6558
Thursday, 19 October 2017 27.6977
Wednesday, 18 October 2017 27.5256
Tuesday, 17 October 2017 27.5570
Monday, 16 October 2017 27.6352
Sunday, 15 October 2017 27.6983
Saturday, 14 October 2017 27.7190
Friday, 13 October 2017 27.7197
Thursday, 12 October 2017 27.7733
Wednesday, 11 October 2017 27.6811
Tuesday, 10 October 2017 27.5677
Monday, 9 October 2017 27.4599
Sunday, 8 October 2017 27.3817
Saturday, 7 October 2017 27.3527
Friday, 6 October 2017 27.3640
Thursday, 5 October 2017 27.4576
Wednesday, 4 October 2017 27.5180
Tuesday, 3 October 2017 27.4939
Monday, 2 October 2017 27.4215
Sunday, 1 October 2017 27.7258
Saturday, 30 September 2017 27.7390
Friday, 29 September 2017 27.7390
Thursday, 28 September 2017 27.4911
Wednesday, 27 September 2017 27.4167
Tuesday, 26 September 2017 27.4997
Monday, 25 September 2017 27.7067
Sunday, 24 September 2017 27.7988
Saturday, 23 September 2017 27.8524
Friday, 22 September 2017 27.8524
Thursday, 21 September 2017 27.7448
Wednesday, 20 September 2017 27.6774
Tuesday, 19 September 2017 27.9945
Monday, 18 September 2017 27.9441
Sunday, 17 September 2017 27.8256
Saturday, 16 September 2017 27.8523
Friday, 15 September 2017 27.8523
Thursday, 14 September 2017 27.7437
Wednesday, 13 September 2017 27.9553
Tuesday, 12 September 2017 27.8457
Monday, 11 September 2017 27.9854
Sunday, 10 September 2017 28.0784
Saturday, 9 September 2017 28.1209
Friday, 8 September 2017 28.1262
Thursday, 7 September 2017 27.8910
Wednesday, 6 September 2017 27.7695
Tuesday, 5 September 2017 27.6585
Monday, 4 September 2017 27.6683
Sunday, 3 September 2017 27.8061
Saturday, 2 September 2017 27.7511
Friday, 1 September 2017 27.7591
Thursday, 31 August 2017 27.6067
Wednesday, 30 August 2017 27.8402
Tuesday, 29 August 2017 27.8779
Monday, 28 August 2017 27.7936
Sunday, 27 August 2017 27.6350
Saturday, 26 August 2017 27.5660
Friday, 25 August 2017 27.5724
Thursday, 24 August 2017 27.4954
Wednesday, 23 August 2017 27.4689
Tuesday, 22 August 2017 27.4250
Monday, 21 August 2017 27.4542
Sunday, 20 August 2017 27.4547
Saturday, 19 August 2017 27.4663
Friday, 18 August 2017 27.4664
Thursday, 17 August 2017 27.3193
Wednesday, 16 August 2017 27.3324
Tuesday, 15 August 2017 27.4577
Monday, 14 August 2017 27.5431
Sunday, 13 August 2017 27.4484
Saturday, 12 August 2017 27.4359
Friday, 11 August 2017 27.4431
Thursday, 10 August 2017 27.3859
Wednesday, 9 August 2017 27.4306
Tuesday, 8 August 2017 27.6215
Monday, 7 August 2017 27.6131
Sunday, 6 August 2017 27.5683
Saturday, 5 August 2017 27.5610
Friday, 4 August 2017 27.5610
Thursday, 3 August 2017 27.6951
Wednesday, 2 August 2017 27.6948
Tuesday, 1 August 2017 27.6514
Monday, 31 July 2017 27.4173
Sunday, 30 July 2017 27.4337
Saturday, 29 July 2017 27.4382
Friday, 28 July 2017 27.4372
Thursday, 27 July 2017 27.4472
Wednesday, 26 July 2017 27.4617
Tuesday, 25 July 2017 27.2629
Monday, 24 July 2017 27.2637
Sunday, 23 July 2017 27.3221
Saturday, 22 July 2017 27.2833
Friday, 21 July 2017 27.2846
Thursday, 20 July 2017 26.9457
Wednesday, 19 July 2017 27.0426
Tuesday, 18 July 2017 27.0707
Monday, 17 July 2017 26.8428
Sunday, 16 July 2017 26.7164
Saturday, 15 July 2017 26.7034
Friday, 14 July 2017 26.7034
Thursday, 13 July 2017 26.6839
Wednesday, 12 July 2017 26.8368
Tuesday, 11 July 2017 26.7155
Monday, 10 July 2017 26.6889
Sunday, 9 July 2017 26.7399
Saturday, 8 July 2017 26.7246
Friday, 7 July 2017 26.7139
Thursday, 6 July 2017 26.7167
Wednesday, 5 July 2017 26.5350
Tuesday, 4 July 2017 26.6065
Monday, 3 July 2017 26.6388
Sunday, 2 July 2017 26.6801
Saturday, 1 July 2017 26.6828
Friday, 30 June 2017 26.6885
Thursday, 29 June 2017 26.7699
Wednesday, 28 June 2017 26.5411
Tuesday, 27 June 2017 26.2997
Monday, 26 June 2017 26.0990
Sunday, 25 June 2017 26.0907
Saturday, 24 June 2017 26.0752
Friday, 23 June 2017 26.0752
Thursday, 22 June 2017 26.0953
Wednesday, 21 June 2017 26.0549
Tuesday, 20 June 2017 26.0666
Monday, 19 June 2017 25.9906
Sunday, 18 June 2017 26.1484
Saturday, 17 June 2017 26.1282
Friday, 16 June 2017 26.1029
Thursday, 15 June 2017 25.9718
Wednesday, 14 June 2017 26.1513
Tuesday, 13 June 2017 26.0852
Monday, 12 June 2017 26.0933
Sunday, 11 June 2017 26.0418
Saturday, 10 June 2017 26.0288
Friday, 9 June 2017 26.0215
Thursday, 8 June 2017 26.0298
Wednesday, 7 June 2017 26.1142
Tuesday, 6 June 2017 26.1787
Monday, 5 June 2017 26.1968
Sunday, 4 June 2017 26.1122
Saturday, 3 June 2017 26.3284
Friday, 2 June 2017 26.3333
Thursday, 1 June 2017 26.1688
Wednesday, 31 May 2017 26.1098
Tuesday, 30 May 2017 26.0298
Monday, 29 May 2017 25.9554
Sunday, 28 May 2017 26.1168
Saturday, 27 May 2017 26.1234
Friday, 26 May 2017 26.1255
Thursday, 25 May 2017 26.1147
Wednesday, 24 May 2017 26.1511
Tuesday, 23 May 2017 26.0128
Monday, 22 May 2017 26.1131
Sunday, 21 May 2017 25.9477
Saturday, 20 May 2017 25.9650
Friday, 19 May 2017 25.9650
Thursday, 18 May 2017 25.8860
Wednesday, 17 May 2017 25.8653
Tuesday, 16 May 2017 25.7291
Monday, 15 May 2017 25.5306
Sunday, 14 May 2017 25.2831
Saturday, 13 May 2017 25.2831
Friday, 12 May 2017 25.2831
Thursday, 11 May 2017 25.2629
Wednesday, 10 May 2017 25.2882
Tuesday, 9 May 2017 25.3113
Monday, 8 May 2017 25.4318
Sunday, 7 May 2017 25.4620
Saturday, 6 May 2017 25.4620
Friday, 5 May 2017 25.4620
Thursday, 4 May 2017 25.4041
Wednesday, 3 May 2017 25.3631
Tuesday, 2 May 2017 25.3254
Monday, 1 May 2017 25.3392
Sunday, 30 April 2017 25.3983
Saturday, 29 April 2017 25.3983
Friday, 28 April 2017 25.3983
Thursday, 27 April 2017 25.2792
Wednesday, 26 April 2017 25.2739
Tuesday, 25 April 2017 25.2526
Monday, 24 April 2017 25.1831
Sunday, 23 April 2017 24.8208
Saturday, 22 April 2017 24.8208
Friday, 21 April 2017 24.8208
Thursday, 20 April 2017 24.9396
Wednesday, 19 April 2017 24.9016
Tuesday, 18 April 2017 24.7707
Monday, 17 April 2017 24.6568
Sunday, 16 April 2017 24.6504
Saturday, 15 April 2017 24.6504
Friday, 14 April 2017 24.6504
Thursday, 13 April 2017 24.6504
Wednesday, 12 April 2017 24.5818
Tuesday, 11 April 2017 24.6373
Monday, 10 April 2017 24.4681
Sunday, 9 April 2017 24.6216
Saturday, 8 April 2017 24.6216
Friday, 7 April 2017 24.6216
Thursday, 6 April 2017 24.6748
Wednesday, 5 April 2017 24.6634
Tuesday, 4 April 2017 24.6696
Monday, 3 April 2017 24.6990
Sunday, 2 April 2017 24.7588
Saturday, 1 April 2017 24.7588
Friday, 31 March 2017 24.7588
Thursday, 30 March 2017 24.8929
Wednesday, 29 March 2017 24.9176
Tuesday, 28 March 2017 25.1750
Monday, 27 March 2017 25.2175
Sunday, 26 March 2017 25.0021
Saturday, 25 March 2017 25.0021
Friday, 24 March 2017 25.0021
Thursday, 23 March 2017 24.9888
Wednesday, 22 March 2017 24.9522
Tuesday, 21 March 2017 25.0221
Monday, 20 March 2017 24.9094
Sunday, 19 March 2017 24.9516
Saturday, 18 March 2017 24.9516
Friday, 17 March 2017 24.9516
Thursday, 16 March 2017 24.8806
Wednesday, 15 March 2017 24.6525
Tuesday, 14 March 2017 24.5935
Monday, 13 March 2017 24.5051
Sunday, 12 March 2017 24.5051
Saturday, 11 March 2017 24.5051
Friday, 10 March 2017 24.5051
Thursday, 9 March 2017 24.4002
Wednesday, 8 March 2017 24.3681
Tuesday, 7 March 2017 24.3996
Monday, 6 March 2017 24.4046
Sunday, 5 March 2017 24.3126
Saturday, 4 March 2017 24.3126
Friday, 3 March 2017 24.3126
Thursday, 2 March 2017 24.2607
Wednesday, 1 March 2017 24.2867
Tuesday, 28 February 2017 24.4861
Monday, 27 February 2017 24.5159
Sunday, 26 February 2017 24.4220
Saturday, 25 February 2017 24.4220
Friday, 24 February 2017 24.4220
Thursday, 23 February 2017 24.4220
Wednesday, 22 February 2017 24.3277
Tuesday, 21 February 2017 24.4521
Monday, 20 February 2017 24.4678
Sunday, 19 February 2017 24.4729
Saturday, 18 February 2017 24.4729
Friday, 17 February 2017 24.4729
Thursday, 16 February 2017 24.4385
Wednesday, 15 February 2017 24.2379
Tuesday, 14 February 2017 24.4043
Monday, 13 February 2017 24.4418
Sunday, 12 February 2017 24.4443
Saturday, 11 February 2017 24.4443
Friday, 10 February 2017 24.4443
Thursday, 9 February 2017 24.5374
Wednesday, 8 February 2017 24.5063
Tuesday, 7 February 2017 24.5158
Monday, 6 February 2017 24.7429
Sunday, 5 February 2017 24.6101
Saturday, 4 February 2017 24.6101
Friday, 3 February 2017 24.6101
Thursday, 2 February 2017 24.7658
Wednesday, 1 February 2017 24.7859
Tuesday, 31 January 2017 24.6515
Monday, 30 January 2017 24.3696
Sunday, 29 January 2017 24.4926
Saturday, 28 January 2017 24.4926
Friday, 27 January 2017 24.4926
Thursday, 26 January 2017 24.6368
Wednesday, 25 January 2017 24.6368
Tuesday, 24 January 2017 24.5957
Monday, 23 January 2017 24.5784
Sunday, 22 January 2017 24.3499
Saturday, 21 January 2017 24.3499
Friday, 20 January 2017 24.3499
Thursday, 19 January 2017 24.4251
Wednesday, 18 January 2017 24.4630
Tuesday, 17 January 2017 24.4845
Monday, 16 January 2017 24.2252
Sunday, 15 January 2017 24.3382
Saturday, 14 January 2017 24.3382
Friday, 13 January 2017 24.3382
Thursday, 12 January 2017 24.3772
Wednesday, 11 January 2017 24.0496
Tuesday, 10 January 2017 24.1883
Monday, 9 January 2017 24.0511
Sunday, 8 January 2017 24.2010
Saturday, 7 January 2017 24.2010
Friday, 6 January 2017 24.2010
Thursday, 5 January 2017 24.0119
Wednesday, 4 January 2017 23.8450
Tuesday, 3 January 2017 23.7116
Monday, 2 January 2017 23.9183
Sunday, 1 January 2016 24.0994
Saturday, 31 December 2016 24.0994
Friday, 30 December 2016 24.0994
Thursday, 29 December 2016 23.8802
Wednesday, 28 December 2016 23.7612
Tuesday, 27 December 2016 23.8250
Monday, 26 December 2016 23.8554
Sunday, 25 December 2016 23.8627
Saturday, 24 December 2016 23.8627
Friday, 23 December 2016 23.8627
Thursday, 22 December 2016 23.8336
Wednesday, 21 December 2016 23.7261
Tuesday, 20 December 2016 23.6334
Monday, 19 December 2016 23.7551
Sunday, 18 December 2016 23.7811
Saturday, 17 December 2016 23.7811
Friday, 16 December 2016 23.7811
Thursday, 15 December 2016 23.6569
Wednesday, 14 December 2016 24.1353
Tuesday, 13 December 2016 24.1406
Monday, 12 December 2016 24.1385
Sunday, 11 December 2016 23.9607
Saturday, 10 December 2016 23.9607
Friday, 9 December 2016 23.9607
Thursday, 8 December 2016 24.4243
Wednesday, 7 December 2016 24.2598
Tuesday, 6 December 2016 24.3476
Monday, 5 December 2016 24.2232
Sunday, 4 December 2016 24.1164
Saturday, 3 December 2016 24.1164
Friday, 2 December 2016 24.1164
Thursday, 1 December 2016 23.9327
Wednesday, 30 November 2016 24.1113
Tuesday, 29 November 2016 24.0801
Monday, 28 November 2016 24.0438
Sunday, 27 November 2016 23.9549
Saturday, 26 November 2016 23.9549
Friday, 25 November 2016 23.9549
Thursday, 24 November 2016 23.8859
Wednesday, 23 November 2016 24.0225
Tuesday, 22 November 2016 24.0558
Monday, 21 November 2016 24.0746
Sunday, 20 November 2016 23.9988
Saturday, 19 November 2016 23.9988
Friday, 18 November 2016 23.9988
Thursday, 17 November 2016 24.2429
Wednesday, 16 November 2016 24.1935
Tuesday, 15 November 2016 24.2929
Monday, 14 November 2016 24.2917
Sunday, 13 November 2016 24.5048
Saturday, 12 November 2016 24.5048
Friday, 11 November 2016 24.5048
Thursday, 10 November 2016 24.5332
Wednesday, 9 November 2016 24.9125
Tuesday, 8 November 2016 24.8932
Monday, 7 November 2016 24.9765
Sunday, 6 November 2016 25.0794
Saturday, 5 November 2016 25.0794
Friday, 4 November 2016 25.0794
Thursday, 3 November 2016 25.0402
Wednesday, 2 November 2016 25.0931
Tuesday, 1 November 2016 24.8856
Monday, 31 October 2016 24.6239
Sunday, 30 October 2016 24.6239
Saturday, 29 October 2016 24.6239
Friday, 28 October 2016 24.6239
Thursday, 27 October 2016 24.6196
Wednesday, 26 October 2016 24.5112
Tuesday, 25 October 2016 24.4780
Monday, 24 October 2016 24.4051

Converter Andorran franc / Sri Lankan rupee

Monday, 23 October 2017 ll➤ 1 ADF = 27.6858 LKR ✅ Converter Andorran franc Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Sri Lankan rupee parity obtained here was updated on the 23 Oct 2017

1 ADF = 27.6858 LKR

You can change the currencies in the form.