Andorran franc to Sri Lankan rupee Converter

ADF

Is it the right time to change your currencies?

The best day to change Andorran franc in Sri Lankan rupee was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 2363.34 Sri Lankan rupee

The worst day to change Andorran franc in Sri Lankan rupee was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 2363.34 Sri Lankan rupee

Andorran franc to Sri Lankan rupee conversion table

Andorran franc (ADF) Sri Lankan rupee (LKR)
ADF 1.00 ₨ 24.33
ADF 2.00 ₨ 48.66
ADF 3.00 ₨ 72.98
ADF 4.00 ₨ 97.31
ADF 5.00 ₨ 121.64
ADF 6.00 ₨ 145.97
ADF 7.00 ₨ 170.29
ADF 8.00 ₨ 194.62
ADF 9.00 ₨ 218.95
ADF 10.00 ₨ 243.28
ADF 15.00 ₨ 364.92
ADF 20.00 ₨ 486.55
ADF 25.00 ₨ 608.19
ADF 30.00 ₨ 729.83
ADF 40.00 ₨ 973.11
ADF 50.00 ₨ 1 216.39
ADF 60.00 ₨ 1 459.66
ADF 70.00 ₨ 1 702.94
ADF 80.00 ₨ 1 946.22
ADF 90.00 ₨ 2 189.49
ADF 100.00 ₨ 2 432.77
ADF 150.00 ₨ 3 649.16
ADF 200.00 ₨ 4 865.54
ADF 500.00 ₨ 12 163.85
ADF 1 000.00 ₨ 24 327.70

convert Sri Lankan rupee to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Sri Lankan rupee

History of daily rates ADF /LKR since Sunday, 15 November 2015.

The maximum was reached on Thursday, 23 June 2016

  • 1 Andorran franc = 25.503196093646 Sri Lankan rupee

the minimum on Friday, 27 November 2015

  • 1 Andorran franc = 22.944339339316 Sri Lankan rupee
Date ADF/LKR
Wednesday, 22 February 2017 24.3277
Tuesday, 21 February 2017 24.4521
Monday, 20 February 2017 24.4678
Sunday, 19 February 2017 24.4729
Saturday, 18 February 2017 24.4729
Friday, 17 February 2017 24.4729
Thursday, 16 February 2017 24.4385
Wednesday, 15 February 2017 24.2379
Tuesday, 14 February 2017 24.4043
Monday, 13 February 2017 24.4418
Sunday, 12 February 2017 24.4443
Saturday, 11 February 2017 24.4443
Friday, 10 February 2017 24.4443
Thursday, 9 February 2017 24.5374
Wednesday, 8 February 2017 24.5063
Tuesday, 7 February 2017 24.5158
Monday, 6 February 2017 24.7429
Sunday, 5 February 2017 24.6101
Saturday, 4 February 2017 24.6101
Friday, 3 February 2017 24.6101
Thursday, 2 February 2017 24.7658
Wednesday, 1 February 2017 24.7859
Tuesday, 31 January 2017 24.6515
Monday, 30 January 2017 24.3696
Sunday, 29 January 2017 24.4926
Saturday, 28 January 2017 24.4926
Friday, 27 January 2017 24.4926
Thursday, 26 January 2017 24.6368
Wednesday, 25 January 2017 24.6368
Tuesday, 24 January 2017 24.5957
Monday, 23 January 2017 24.5784
Sunday, 22 January 2017 24.3499
Saturday, 21 January 2017 24.3499
Friday, 20 January 2017 24.3499
Thursday, 19 January 2017 24.4251
Wednesday, 18 January 2017 24.4630
Tuesday, 17 January 2017 24.4845
Monday, 16 January 2017 24.2252
Sunday, 15 January 2017 24.3382
Saturday, 14 January 2017 24.3382
Friday, 13 January 2017 24.3382
Thursday, 12 January 2017 24.3772
Wednesday, 11 January 2017 24.0496
Tuesday, 10 January 2017 24.1883
Monday, 9 January 2017 24.0511
Sunday, 8 January 2017 24.2010
Saturday, 7 January 2017 24.2010
Friday, 6 January 2017 24.2010
Thursday, 5 January 2017 24.0119
Wednesday, 4 January 2017 23.8450
Tuesday, 3 January 2017 23.7116
Monday, 2 January 2017 23.9183
Sunday, 1 January 2016 24.0994
Saturday, 31 December 2016 24.0994
Friday, 30 December 2016 24.0994
Thursday, 29 December 2016 23.8802
Wednesday, 28 December 2016 23.7612
Tuesday, 27 December 2016 23.8250
Monday, 26 December 2016 23.8554
Sunday, 25 December 2016 23.8627
Saturday, 24 December 2016 23.8627
Friday, 23 December 2016 23.8627
Thursday, 22 December 2016 23.8336
Wednesday, 21 December 2016 23.7261
Tuesday, 20 December 2016 23.6334
Monday, 19 December 2016 23.7551
Sunday, 18 December 2016 23.7811
Saturday, 17 December 2016 23.7811
Friday, 16 December 2016 23.7811
Thursday, 15 December 2016 23.6569
Wednesday, 14 December 2016 24.1353
Tuesday, 13 December 2016 24.1406
Monday, 12 December 2016 24.1385
Sunday, 11 December 2016 23.9607
Saturday, 10 December 2016 23.9607
Friday, 9 December 2016 23.9607
Thursday, 8 December 2016 24.4243
Wednesday, 7 December 2016 24.2598
Tuesday, 6 December 2016 24.3476
Monday, 5 December 2016 24.2232
Sunday, 4 December 2016 24.1164
Saturday, 3 December 2016 24.1164
Friday, 2 December 2016 24.1164
Thursday, 1 December 2016 23.9327
Wednesday, 30 November 2016 24.1113
Tuesday, 29 November 2016 24.0801
Monday, 28 November 2016 24.0438
Sunday, 27 November 2016 23.9549
Saturday, 26 November 2016 23.9549
Friday, 25 November 2016 23.9549
Thursday, 24 November 2016 23.8859
Wednesday, 23 November 2016 24.0225
Tuesday, 22 November 2016 24.0558
Monday, 21 November 2016 24.0746
Sunday, 20 November 2016 23.9988
Saturday, 19 November 2016 23.9988
Friday, 18 November 2016 23.9988
Thursday, 17 November 2016 24.2429
Wednesday, 16 November 2016 24.1935
Tuesday, 15 November 2016 24.2929
Monday, 14 November 2016 24.2917
Sunday, 13 November 2016 24.5048
Saturday, 12 November 2016 24.5048
Friday, 11 November 2016 24.5048
Thursday, 10 November 2016 24.5332
Wednesday, 9 November 2016 24.9125
Tuesday, 8 November 2016 24.8932
Monday, 7 November 2016 24.9765
Sunday, 6 November 2016 25.0794
Saturday, 5 November 2016 25.0794
Friday, 4 November 2016 25.0794
Thursday, 3 November 2016 25.0402
Wednesday, 2 November 2016 25.0931
Tuesday, 1 November 2016 24.8856
Monday, 31 October 2016 24.6239
Sunday, 30 October 2016 24.6239
Saturday, 29 October 2016 24.6239
Friday, 28 October 2016 24.6239
Thursday, 27 October 2016 24.6196
Wednesday, 26 October 2016 24.5112
Tuesday, 25 October 2016 24.4780
Monday, 24 October 2016 24.4051
Sunday, 23 October 2016 24.4507
Saturday, 22 October 2016 24.4507
Friday, 21 October 2016 24.4507
Thursday, 20 October 2016 24.6196
Wednesday, 19 October 2016 24.5893
Tuesday, 18 October 2016 24.6484
Monday, 17 October 2016 24.6423
Sunday, 16 October 2016 24.6359
Saturday, 15 October 2016 24.6359
Friday, 14 October 2016 24.6359
Thursday, 13 October 2016 24.7094
Wednesday, 12 October 2016 24.7095
Tuesday, 11 October 2016 24.9239
Monday, 10 October 2016 24.9725
Sunday, 9 October 2016 24.9247
Saturday, 8 October 2016 24.9247
Friday, 7 October 2016 24.9247
Thursday, 6 October 2016 24.9972
Wednesday, 5 October 2016 25.0437
Tuesday, 4 October 2016 24.9382
Monday, 3 October 2016 25.0977
Sunday, 2 October 2016 24.9542
Saturday, 1 October 2016 24.9542
Friday, 30 September 2016 24.9542
Thursday, 29 September 2016 25.0692
Wednesday, 28 September 2016 25.0850
Tuesday, 27 September 2016 24.9980
Monday, 26 September 2016 25.1279
Sunday, 25 September 2016 25.0259
Saturday, 24 September 2016 25.0259
Friday, 23 September 2016 25.0259
Thursday, 22 September 2016 25.0614
Wednesday, 21 September 2016 24.8422
Tuesday, 20 September 2016 24.8669
Monday, 19 September 2016 24.8245
Sunday, 18 September 2016 24.9384
Saturday, 17 September 2016 24.9384
Friday, 16 September 2016 24.9384
Thursday, 15 September 2016 24.9969
Wednesday, 14 September 2016 24.8993
Tuesday, 13 September 2016 24.8057
Monday, 12 September 2016 24.8057
Sunday, 11 September 2016 24.9122
Saturday, 10 September 2016 24.9122
Friday, 9 September 2016 24.9122
Thursday, 8 September 2016 25.0138
Wednesday, 7 September 2016 24.9102
Tuesday, 6 September 2016 24.7609
Monday, 5 September 2016 24.7603
Sunday, 4 September 2016 24.8339
Saturday, 3 September 2016 24.8339
Friday, 2 September 2016 24.8339
Thursday, 1 September 2016 24.7202
Wednesday, 31 August 2016 24.6775
Tuesday, 30 August 2016 24.7711
Monday, 29 August 2016 24.8149
Sunday, 28 August 2016 25.0603
Saturday, 27 August 2016 25.0603
Friday, 26 August 2016 25.0603
Thursday, 25 August 2016 25.0501
Wednesday, 24 August 2016 24.9939
Tuesday, 23 August 2016 25.1631
Monday, 22 August 2016 25.0622
Sunday, 21 August 2016 25.0908
Saturday, 20 August 2016 25.0908
Friday, 19 August 2016 25.0908
Thursday, 18 August 2016 25.1265
Wednesday, 17 August 2016 24.9222
Tuesday, 16 August 2016 25.0333
Monday, 15 August 2016 24.7472
Sunday, 14 August 2016 24.7342
Saturday, 13 August 2016 24.7342
Friday, 12 August 2016 24.7342
Thursday, 11 August 2016 24.7031
Wednesday, 10 August 2016 24.8516
Tuesday, 9 August 2016 24.5754
Monday, 8 August 2016 24.6007
Sunday, 7 August 2016 24.7792
Saturday, 6 August 2016 24.7792
Friday, 5 August 2016 24.7792
Thursday, 4 August 2016 24.7501
Wednesday, 3 August 2016 24.9057
Tuesday, 2 August 2016 24.9112
Monday, 1 August 2016 24.8437
Sunday, 31 July 2016 24.7996
Saturday, 30 July 2016 24.7996
Friday, 29 July 2016 24.7996
Thursday, 28 July 2016 24.6525
Wednesday, 27 July 2016 24.4879
Tuesday, 26 July 2016 24.4714
Monday, 25 July 2016 24.4403
Sunday, 24 July 2016 24.4848
Saturday, 23 July 2016 24.4848
Friday, 22 July 2016 24.4848
Thursday, 21 July 2016 24.5470
Wednesday, 20 July 2016 24.5464
Tuesday, 19 July 2016 24.5179
Monday, 18 July 2016 24.6481
Sunday, 17 July 2016 24.7313
Saturday, 16 July 2016 24.5417
Friday, 15 July 2016 24.5402
Thursday, 14 July 2016 24.6804
Wednesday, 13 July 2016 24.4979
Tuesday, 12 July 2016 24.5056
Monday, 11 July 2016 24.3703
Sunday, 10 July 2016 24.4307
Saturday, 9 July 2016 24.4301
Friday, 8 July 2016 24.4316
Thursday, 7 July 2016 24.4534
Wednesday, 6 July 2016 24.5537
Tuesday, 5 July 2016 24.6804
Monday, 4 July 2016 24.6440
Sunday, 3 July 2016 24.7652
Saturday, 2 July 2016 24.7652
Friday, 1 July 2016 24.7652
Thursday, 30 June 2016 24.6595
Wednesday, 29 June 2016 25.0774
Tuesday, 28 June 2016 24.9658
Monday, 27 June 2016 24.8190
Sunday, 26 June 2016 24.6289
Saturday, 25 June 2016 24.7470
Friday, 24 June 2016 24.7470
Thursday, 23 June 2016 25.5032
Wednesday, 22 June 2016 25.0466
Tuesday, 21 June 2016 24.9919
Monday, 20 June 2016 24.9526
Sunday, 19 June 2016 24.7592
Saturday, 18 June 2016 24.9230
Friday, 17 June 2016 24.9256
Thursday, 16 June 2016 24.6556
Wednesday, 15 June 2016 24.7123
Tuesday, 14 June 2016 24.8155
Monday, 13 June 2016 24.9652
Sunday, 12 June 2016 24.9865
Saturday, 11 June 2016 24.9859
Friday, 10 June 2016 25.0759
Thursday, 9 June 2016 25.1715
Wednesday, 8 June 2016 25.1009
Tuesday, 7 June 2016 25.1954
Monday, 6 June 2016 25.1349
Sunday, 5 June 2016 25.1545
Saturday, 4 June 2016 25.0509
Friday, 3 June 2016 25.0125
Thursday, 2 June 2016 24.9593
Wednesday, 1 June 2016 24.8968
Tuesday, 31 May 2016 24.8512
Monday, 30 May 2016 24.8179
Sunday, 29 May 2016 24.8243
Saturday, 28 May 2016 24.8245
Friday, 27 May 2016 24.8231
Thursday, 26 May 2016 24.7812
Wednesday, 25 May 2016 24.8675
Tuesday, 24 May 2016 24.9899
Monday, 23 May 2016 24.9594
Sunday, 22 May 2016 24.9234
Saturday, 21 May 2016 24.9597
Friday, 20 May 2016 24.8696
Thursday, 19 May 2016 24.9375
Wednesday, 18 May 2016 25.1312
Tuesday, 17 May 2016 25.1292
Monday, 16 May 2016 25.1288
Sunday, 15 May 2016 25.1230
Saturday, 14 May 2016 25.1276
Friday, 13 May 2016 25.2058
Thursday, 12 May 2016 25.2166
Wednesday, 11 May 2016 25.2004
Tuesday, 10 May 2016 25.2305
Monday, 9 May 2016 25.2501
Sunday, 8 May 2016 25.2581
Saturday, 7 May 2016 25.2815
Friday, 6 May 2016 25.3582
Thursday, 5 May 2016 25.4421
Wednesday, 4 May 2016 25.4411
Tuesday, 3 May 2016 25.3693
Monday, 2 May 2016 25.1224
Sunday, 1 May 2016 25.1494
Saturday, 30 April 2016 25.1506
Friday, 29 April 2016 25.0430
Thursday, 28 April 2016 25.0269
Wednesday, 27 April 2016 24.9841
Tuesday, 26 April 2016 24.9041
Monday, 25 April 2016 24.8986
Sunday, 24 April 2016 24.8926
Saturday, 23 April 2016 24.8917
Friday, 22 April 2016 25.0986
Thursday, 21 April 2016 25.1106
Wednesday, 20 April 2016 24.9823
Tuesday, 19 April 2016 24.8608
Monday, 18 April 2016 24.8048
Sunday, 17 April 2016 24.8016
Saturday, 16 April 2016 24.8397
Friday, 15 April 2016 24.8983
Thursday, 14 April 2016 24.9730
Wednesday, 13 April 2016 24.9777
Tuesday, 12 April 2016 24.9620
Monday, 11 April 2016 24.9590
Sunday, 10 April 2016 24.9283
Saturday, 9 April 2016 24.9280
Friday, 8 April 2016 24.8824
Thursday, 7 April 2016 24.8394
Wednesday, 6 April 2016 24.9268
Tuesday, 5 April 2016 25.0603
Monday, 4 April 2016 25.2225
Sunday, 3 April 2016 25.2652
Saturday, 2 April 2016 25.2227
Friday, 1 April 2016 25.3105
Thursday, 31 March 2016 25.2876
Wednesday, 30 March 2016 25.0431
Tuesday, 29 March 2016 24.8120
Monday, 28 March 2016 24.7111
Sunday, 27 March 2016 24.7103
Saturday, 26 March 2016 24.7094
Friday, 25 March 2016 24.7187
Thursday, 24 March 2016 24.6844
Wednesday, 23 March 2016 24.7025
Tuesday, 22 March 2016 24.7631
Monday, 21 March 2016 24.7788
Sunday, 20 March 2016 24.7780
Saturday, 19 March 2016 24.8022
Friday, 18 March 2016 24.7297
Thursday, 17 March 2016 24.3113
Wednesday, 16 March 2016 24.4021
Tuesday, 15 March 2016 24.3772
Monday, 14 March 2016 24.2949
Sunday, 13 March 2016 24.3517
Saturday, 12 March 2016 24.3688
Friday, 11 March 2016 24.1920
Thursday, 10 March 2016 24.1280
Wednesday, 9 March 2016 24.1793
Tuesday, 8 March 2016 24.0863
Monday, 7 March 2016 23.9949
Sunday, 6 March 2016 23.9982
Saturday, 5 March 2016 23.9978
Friday, 4 March 2016 23.8392
Thursday, 3 March 2016 23.8131
Wednesday, 2 March 2016 23.8467
Tuesday, 1 March 2016 23.9267
Monday, 29 February 2016 24.1231
Sunday, 28 February 2016 24.1118
Saturday, 27 February 2016 24.1004
Friday, 26 February 2016 24.1030
Thursday, 25 February 2016 24.0197
Wednesday, 24 February 2016 24.0929

Converter Andorran franc / Sri Lankan rupee

Wednesday, 22 February 2017 ll➤ 1 ADF = 24.3277 LKR ✅ Converter Andorran franc Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Sri Lankan rupee parity obtained here was updated on the 22 Feb 2017

1 ADF = 24.3277 LKR

You can change the currencies in the form.