Andorran franc to Liberian dollar Converter

ADF
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Liberian dollar was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1387.57 Liberian dollar

The worst day to change Andorran franc in Liberian dollar was the Thursday, 7 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1387.57 Liberian dollar

Graphic Andorran franc / Liberian dollar

Andorran franc to Liberian dollar conversion table

1 andorran franc = 14.88 $
2 andorran franc = 29.76 $
3 andorran franc = 44.64 $
4 andorran franc = 59.53 $
5 andorran franc = 74.41 $
6 andorran franc = 89.29 $
7 andorran franc = 104.17 $
8 andorran franc = 119.05 $
9 andorran franc = 133.93 $
10 andorran franc = 148.81 $
15 andorran franc = 223.22 $
20 andorran franc = 297.63 $
25 andorran franc = 372.03 $
30 andorran franc = 446.44 $
40 andorran franc = 595.25 $
50 andorran franc = 744.07 $
60 andorran franc = 892.88 $
70 andorran franc = 1 041.69 $
80 andorran franc = 1 190.50 $
90 andorran franc = 1 339.32 $
100 andorran franc = 1 488.13 $

currency of Andorra

  • iso 4217: ADF

currency of Liberia

Converter Andorran franc / Liberian dollar

2016-12-04 ► 1 ADF = 14.8813 LRD ► Converter Andorran franc Liberian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Liberian dollar parity obtained here was updated on the 2016-12-04

1 ADF = 14.8813 LRD

You can change the currencies in the form.

Historical Andorran franc / Liberian dollar

History of daily rates ADF /LRD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 18 August 2016

  • 1 Andorran franc = 16.698808001134 Liberian dollar

the minimum on Thursday, 7 January 2016

  • 1 Andorran franc = 13.875696120325 Liberian dollar
date  
2016-12-04 14.8813
2016-12-03 14.8813
2016-12-02 14.8813
2016-12-01 14.8685
2016-11-30 14.7735
2016-11-29 14.8522
2016-11-28 14.8036
2016-11-27 14.6212
2016-11-26 14.6118
2016-11-25 14.6118
2016-11-24 14.7226
2016-11-23 14.7161
2016-11-22 14.8244
2016-11-21 14.8225
2016-11-20 14.7650
2016-11-19 14.7661
2016-11-18 14.7661
2016-11-17 14.6575
2016-11-16 14.7526
2016-11-15 14.9542
2016-11-14 14.9865
2016-11-13 15.1149
2016-11-12 15.1391
2016-11-11 15.1391
2016-11-10 15.1853
2016-11-09 15.2275
2016-11-08 15.1819
2016-11-07 15.4073
2016-11-06 15.4589
2016-11-05 15.5486
2016-11-04 15.5486
2016-11-03 15.4893
2016-11-02 15.4771
2016-11-01 15.2513
2016-10-31 15.1361
2016-10-30 15.1444
2016-10-29 15.1524
2016-10-28 15.1524
2016-10-27 15.0303
2016-10-26 15.0443
2016-10-25 15.0228
2016-10-24 14.9993
2016-10-23 15.1800
2016-10-22 15.1748
2016-10-21 15.1748
2016-10-20 15.2402
2016-10-19 15.1443
2016-10-18 15.3098
2016-10-17 15.3448
2016-10-16 15.3007
2016-10-15 15.2989
2016-10-14 15.2989
2016-10-13 15.4146
2016-10-12 15.3527
2016-10-11 15.4172
2016-10-10 15.5329
2016-10-09 15.4423
2016-10-08 15.4545
2016-10-07 15.4545
2016-10-06 15.3754
2016-10-05 15.4603
2016-10-04 15.6277
2016-10-03 15.4679
2016-10-02 15.4975
2016-10-01 15.5080
2016-09-30 15.5080
2016-09-29 15.4803
2016-09-28 15.4810
2016-09-27 15.4731
2016-09-26 15.6086
2016-09-25 15.5838
2016-09-24 15.5759
2016-09-23 15.5759
2016-09-22 15.6340
2016-09-21 15.6085
2016-09-20 15.5582
2016-09-19 15.4216
2016-09-18 15.3917
2016-09-17 15.3925
2016-09-16 15.3925
2016-09-15 15.5175
2016-09-14 15.5155
2016-09-13 15.4714
2016-09-12 15.4999
2016-09-11 15.5022
2016-09-10 15.4890
2016-09-09 15.4890
2016-09-08 15.5455
2016-09-07 15.6811
2016-09-06 15.5137
2016-09-05 15.3792
2016-09-04 15.3894
2016-09-03 15.3882
2016-09-02 15.3882
2016-09-01 15.4460
2016-08-31 15.3693
2016-08-30 15.3727
2016-08-29 15.9250
2016-08-28 15.9250
2016-08-27 15.9250
2016-08-26 15.9250
2016-08-25 15.9250
2016-08-24 15.8831
2016-08-23 16.1143
2016-08-22 16.1335
2016-08-21 16.1286
2016-08-20 16.1450
2016-08-19 16.1450
2016-08-18 16.6988
2016-08-17 16.0927
2016-08-16 16.2445
2016-08-15 16.1105
2016-08-14 15.4068
2016-08-13 15.3999
2016-08-12 15.3999
2016-08-11 15.3664
2016-08-10 15.4317
2016-08-09 15.3356
2016-08-08 15.2880
2016-08-07 15.2964
2016-08-06 15.2903
2016-08-05 15.2903
2016-08-04 15.3538
2016-08-03 15.3797
2016-08-02 15.4852
2016-08-01 15.4012
2016-07-31 15.4217
2016-07-30 15.4152
2016-07-29 15.4152
2016-07-28 15.2833
2016-07-27 15.2605
2016-07-26 15.1530
2016-07-25 15.1650
2016-07-24 15.1359
2016-07-23 15.1426
2016-07-22 15.1426
2016-07-21 15.2120
2016-07-20 15.1912
2016-07-19 15.1576
2016-07-18 15.2339
2016-07-17 15.2162
2016-07-16 15.1843
2016-07-15 15.1843
2016-07-14 15.2847
2016-07-13 14.9259
2016-07-12 14.9241
2016-07-11 15.0335
2016-07-10 15.0342
2016-07-09 15.0441
2016-07-08 15.0450
2016-07-07 15.0336
2016-07-06 14.9313
2016-07-05 15.1091
2016-07-04 15.0314
2016-07-03 15.3571
2016-07-02 15.3624
2016-07-01 15.3624
2016-06-30 15.3112
2016-06-29 14.3587
2016-06-28 14.2948
2016-06-27 14.2161
2016-06-26 14.2826
2016-06-25 14.3322
2016-06-24 14.3322
2016-06-23 15.7099
2016-06-22 14.9183
2016-06-21 14.8339
2016-06-20 14.8783
2016-06-19 14.9553
2016-06-18 15.5559
2016-06-17 15.5559
2016-06-16 14.8329
2016-06-15 14.8050
2016-06-14 14.8981
2016-06-13 14.8732
2016-06-12 14.8738
2016-06-11 14.8744
2016-06-10 15.0882
2016-06-09 15.1652
2016-06-08 15.0217
2016-06-07 15.1065
2016-06-06 15.1024
2016-06-05 15.1126
2016-06-04 14.9353
2016-06-03 14.7224
2016-06-02 14.7350
2016-06-01 14.6905
2016-05-31 14.6877
2016-05-30 14.6815
2016-05-29 14.6862
2016-05-28 14.6871
2016-05-27 14.7215
2016-05-26 14.6919
2016-05-25 14.9720
2016-05-24 14.9496
2016-05-23 15.0669
2016-05-22 14.9326
2016-05-21 15.0050
2016-05-20 14.7605
2016-05-19 14.9767
2016-05-18 15.0995
2016-05-17 15.0910
2016-05-16 14.9618
2016-05-15 15.1195
2016-05-14 15.1199
2016-05-13 15.2720
2016-05-12 15.1724
2016-05-11 15.2900
2016-05-10 15.3012
2016-05-09 15.1837
2016-05-08 15.1923
2016-05-07 15.3281
2016-05-06 15.2281
2016-05-05 15.3056
2016-05-04 15.3379
2016-05-03 15.3388
2016-05-02 15.0309
2016-05-01 15.0244
2016-04-30 15.0240
2016-04-29 14.9331
2016-04-28 15.0646
2016-04-27 15.0385
2016-04-26 15.0141
2016-04-25 14.8217
2016-04-24 14.8174
2016-04-23 14.8168
2016-04-22 14.9139
2016-04-21 14.9339
2016-04-20 14.9343
2016-04-19 15.0658
2016-04-18 14.8683
2016-04-17 14.8607
2016-04-16 15.3885
2016-04-15 15.4408
2016-04-14 15.4458
2016-04-13 15.2292
2016-04-12 15.5393
2016-04-11 15.3252
2016-04-10 15.5262
2016-04-09 15.5256
2016-04-08 15.4493
2016-04-07 15.5937
2016-04-06 15.4661
2016-04-05 14.9904
2016-04-04 14.9977
2016-04-03 14.9253
2016-04-02 14.9979
2016-04-01 14.8899
2016-03-31 14.8909
2016-03-30 14.7298
2016-03-29 14.6668
2016-03-28 14.7249
2016-03-27 14.7247
2016-03-26 14.7237
2016-03-25 14.7302
2016-03-24 15.2073
2016-03-23 15.2755
2016-03-22 15.3269
2016-03-21 15.1605
2016-03-20 15.1614
2016-03-19 15.0090
2016-03-18 14.9746
2016-03-17 14.7683
2016-03-16 14.6514
2016-03-15 14.7557
2016-03-14 14.7556
2016-03-13 14.6650
2016-03-12 14.3334
2016-03-11 14.2123
2016-03-10 14.1668
2016-03-09 14.2055
2016-03-08 14.1586
2016-03-07 14.1574
2016-03-06 14.6079
2016-03-05 14.6083
2016-03-04 14.5439
2016-03-03 14.3671
2016-03-02 14.3746
2016-03-01 14.5105
2016-02-29 14.1572
2016-02-28 14.1746
2016-02-27 14.1589
2016-02-26 14.2271
2016-02-25 14.1954
2016-02-24 14.2017
2016-02-23 14.2459
2016-02-22 14.3389
2016-02-21 14.3360
2016-02-20 14.3368
2016-02-19 14.3146
2016-02-18 14.3640
2016-02-17 14.3839
2016-02-16 14.3796
2016-02-15 14.4864
2016-02-14 14.5001
2016-02-13 14.4998
2016-02-12 14.5788
2016-02-11 14.5095
2016-02-10 14.5085
2016-02-09 14.3670
2016-02-08 14.3276
2016-02-07 14.3284
2016-02-06 14.3284
2016-02-05 14.4209
2016-02-04 14.0656
2016-02-03 13.9985
2016-02-02 14.0607
2016-02-01 14.0646
2016-01-31 14.0644
2016-01-30 14.0481
2016-01-29 14.0845
2016-01-28 14.2670
2016-01-27 13.9795
2016-01-26 13.9847
2016-01-25 13.9512
2016-01-24 13.9152
2016-01-23 13.9151
2016-01-22 14.0945
2016-01-21 14.1339
2016-01-20 14.2343
2016-01-19 14.0033
2016-01-18 14.0870
2016-01-17 14.0830
2016-01-16 14.0834
2016-01-15 14.0404
2016-01-14 14.0186
2016-01-13 14.0041
2016-01-12 14.0207
2016-01-11 14.2258
2016-01-10 14.0194
2016-01-09 14.1307
2016-01-08 14.1363
2016-01-07 13.8757
2016-01-06 14.0024
2016-01-05 14.3133
2016-01-04 14.1506
2016-01-03 14.0753
2016-01-02 14.0756
2016-01-01 14.0750
2015-12-31 14.1043
2015-12-30 14.3426
2015-12-29 14.2369
2015-12-28 14.3665
2015-12-27 14.3704
2015-12-26 14.3196
2015-12-25 14.2968
2015-12-24 14.0843
2015-12-23 14.2293
2015-12-22 14.4674
2015-12-21 14.4215
2015-12-20 14.4208
2015-12-19 14.4903
2015-12-18 14.3627
2015-12-17 14.4549
2015-12-16 14.6548
2015-12-15 14.6136
2015-12-14 14.5475
2015-12-13 14.5263
2015-12-12 14.4947
2015-12-11 14.5615
2015-12-10 14.5500
2015-12-09 14.3900
2015-12-08 14.3232
2015-12-07 14.4194
2015-12-06 14.4218