Andorran franc to Liberian dollar Converter

ADF
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Liberian dollar was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1421.61 Liberian dollar

The worst day to change Andorran franc in Liberian dollar was the Monday, 27 June 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1421.61 Liberian dollar

Andorran franc to Liberian dollar conversion table

Andorran franc (ADF) Liberian dollar (LRD)
ADF 1.00 $ 15.74
ADF 2.00 $ 31.49
ADF 3.00 $ 47.23
ADF 4.00 $ 62.97
ADF 5.00 $ 78.72
ADF 6.00 $ 94.46
ADF 7.00 $ 110.20
ADF 8.00 $ 125.95
ADF 9.00 $ 141.69
ADF 10.00 $ 157.43
ADF 15.00 $ 236.15
ADF 20.00 $ 314.87
ADF 25.00 $ 393.58
ADF 30.00 $ 472.30
ADF 40.00 $ 629.73
ADF 50.00 $ 787.17
ADF 60.00 $ 944.60
ADF 70.00 $ 1 102.03
ADF 80.00 $ 1 259.46
ADF 90.00 $ 1 416.90
ADF 100.00 $ 1 574.33
ADF 150.00 $ 2 361.50
ADF 200.00 $ 3 148.66
ADF 500.00 $ 7 871.65
ADF 1 000.00 $ 15 743.30

convert Liberian dollar to Andorran franc

Currency Of Andorra

Currency Of Liberia

Historical Andorran franc / Liberian dollar

History of daily rates ADF /LRD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 18 August 2016

  • 1 Andorran franc = 16.698808001134 Liberian dollar

the minimum on Thursday, 7 January 2016

  • 1 Andorran franc = 13.875696120325 Liberian dollar
Date ADF/LRD
Monday, 29 May 2017 15.7436
Sunday, 28 May 2017 15.7702
Saturday, 27 May 2017 15.7637
Friday, 26 May 2017 15.7637
Thursday, 25 May 2017 15.6408
Wednesday, 24 May 2017 15.6533
Tuesday, 23 May 2017 15.7750
Monday, 22 May 2017 15.8367
Sunday, 21 May 2017 15.7995
Saturday, 20 May 2017 15.8003
Friday, 19 May 2017 15.8003
Thursday, 18 May 2017 15.6618
Wednesday, 17 May 2017 15.5684
Tuesday, 16 May 2017 15.4734
Monday, 15 May 2017 15.3141
Sunday, 14 May 2017 15.2362
Saturday, 13 May 2017 15.2431
Friday, 12 May 2017 15.2431
Thursday, 11 May 2017 15.1533
Wednesday, 10 May 2017 15.1574
Tuesday, 9 May 2017 15.1763
Monday, 8 May 2017 15.4073
Sunday, 7 May 2017 15.3303
Saturday, 6 May 2017 15.3371
Friday, 5 May 2017 15.3371
Thursday, 4 May 2017 15.4823
Wednesday, 3 May 2017 15.1874
Tuesday, 2 May 2017 15.2437
Monday, 1 May 2017 15.2179
Sunday, 30 April 2017 15.2117
Saturday, 29 April 2017 15.1958
Friday, 28 April 2017 15.1958
Thursday, 27 April 2017 15.1643
Wednesday, 26 April 2017 15.3801
Tuesday, 25 April 2017 15.0714
Monday, 24 April 2017 14.9929
Sunday, 23 April 2017 15.0036
Saturday, 22 April 2017 14.7964
Friday, 21 April 2017 14.7964
Thursday, 20 April 2017 14.7816
Wednesday, 19 April 2017 14.9466
Tuesday, 18 April 2017 14.9636
Monday, 17 April 2017 15.0014
Sunday, 16 April 2017 14.7935
Saturday, 15 April 2017 14.6449
Friday, 14 April 2017 14.6449
Thursday, 13 April 2017 14.8040
Wednesday, 12 April 2017 14.7153
Tuesday, 11 April 2017 14.9525
Monday, 10 April 2017 14.6127
Sunday, 9 April 2017 14.7525
Saturday, 8 April 2017 14.7772
Friday, 7 April 2017 14.7772
Thursday, 6 April 2017 14.8469
Wednesday, 5 April 2017 14.8874
Tuesday, 4 April 2017 14.8944
Monday, 3 April 2017 15.0403
Sunday, 2 April 2017 14.7209
Saturday, 1 April 2017 14.7127
Friday, 31 March 2017 14.7127
Thursday, 30 March 2017 15.0607
Wednesday, 29 March 2017 15.1752
Tuesday, 28 March 2017 14.9127
Monday, 27 March 2017 15.1481
Sunday, 26 March 2017 15.1226
Saturday, 25 March 2017 15.0603
Friday, 24 March 2017 15.0603
Thursday, 23 March 2017 14.8729
Wednesday, 22 March 2017 15.2176
Tuesday, 21 March 2017 14.9078
Monday, 20 March 2017 15.1414
Sunday, 19 March 2017 14.9836
Saturday, 18 March 2017 14.9748
Friday, 17 March 2017 14.9748
Thursday, 16 March 2017 15.0260
Wednesday, 15 March 2017 14.9737
Tuesday, 14 March 2017 14.9589
Monday, 13 March 2017 14.6907
Sunday, 12 March 2017 14.8949
Saturday, 11 March 2017 14.8859
Friday, 10 March 2017 14.8859
Thursday, 9 March 2017 14.5968
Wednesday, 8 March 2017 14.7045
Tuesday, 7 March 2017 14.5776
Monday, 6 March 2017 14.7554
Sunday, 5 March 2017 14.9719
Saturday, 4 March 2017 14.9757
Friday, 3 March 2017 14.9757
Thursday, 2 March 2017 14.6531
Wednesday, 1 March 2017 14.7097
Tuesday, 28 February 2017 14.7464
Monday, 27 February 2017 14.7661
Sunday, 26 February 2017 14.5712
Saturday, 25 February 2017 14.5590
Friday, 24 February 2017 14.5590
Thursday, 23 February 2017 14.9217
Wednesday, 22 February 2017 14.7226
Tuesday, 21 February 2017 14.6946
Monday, 20 February 2017 14.6403
Sunday, 19 February 2017 14.6490
Saturday, 18 February 2017 14.6400
Friday, 17 February 2017 14.6400
Thursday, 16 February 2017 14.8854
Wednesday, 15 February 2017 14.6193
Tuesday, 14 February 2017 14.9129
Monday, 13 February 2017 14.7747
Sunday, 12 February 2017 14.6639
Saturday, 11 February 2017 14.6778
Friday, 10 February 2017 14.6778
Thursday, 9 February 2017 14.6994
Wednesday, 8 February 2017 14.8982
Tuesday, 7 February 2017 14.8969
Monday, 6 February 2017 14.9894
Sunday, 5 February 2017 14.8764
Saturday, 4 February 2017 14.8755
Friday, 3 February 2017 14.8755
Thursday, 2 February 2017 15.1737
Wednesday, 1 February 2017 14.8519
Tuesday, 31 January 2017 15.2338
Monday, 30 January 2017 14.9161
Sunday, 29 January 2017 14.9409
Saturday, 28 January 2017 14.9216
Friday, 27 January 2017 14.9216
Thursday, 26 January 2017 15.0589
Wednesday, 25 January 2017 14.8264
Tuesday, 24 January 2017 14.9697
Monday, 23 January 2017 15.0223
Sunday, 22 January 2017 14.7726
Saturday, 21 January 2017 14.7647
Friday, 20 January 2017 14.7647
Thursday, 19 January 2017 14.8687
Wednesday, 18 January 2017 14.8299
Tuesday, 17 January 2017 14.7769
Monday, 16 January 2017 14.6243
Sunday, 15 January 2017 14.8145
Saturday, 14 January 2017 14.6818
Friday, 13 January 2017 14.6818
Thursday, 12 January 2017 14.6400
Wednesday, 11 January 2017 14.7601
Tuesday, 10 January 2017 14.7260
Monday, 9 January 2017 14.7680
Sunday, 8 January 2017 15.0091
Saturday, 7 January 2017 15.0075
Friday, 6 January 2017 15.0075
Thursday, 5 January 2017 14.7898
Wednesday, 4 January 2017 14.6295
Tuesday, 3 January 2017 14.5130
Monday, 2 January 2017 14.5903
Sunday, 1 January 2016 14.6843
Saturday, 31 December 2016 14.6705
Friday, 30 December 2016 14.6705
Thursday, 29 December 2016 14.6290
Wednesday, 28 December 2016 14.5333
Tuesday, 27 December 2016 14.5860
Monday, 26 December 2016 14.5856
Sunday, 25 December 2016 14.5868
Saturday, 24 December 2016 14.5735
Friday, 23 December 2016 14.5735
Thursday, 22 December 2016 14.3976
Wednesday, 21 December 2016 14.5423
Tuesday, 20 December 2016 14.4898
Monday, 19 December 2016 14.5078
Sunday, 18 December 2016 14.5723
Saturday, 17 December 2016 14.5757
Friday, 16 December 2016 14.5757
Thursday, 15 December 2016 14.3767
Wednesday, 14 December 2016 14.5269
Tuesday, 13 December 2016 15.9573
Monday, 12 December 2016 15.9741
Sunday, 11 December 2016 14.7081
Saturday, 10 December 2016 14.7295
Friday, 9 December 2016 14.7295
Thursday, 8 December 2016 14.8028
Wednesday, 7 December 2016 15.0004
Tuesday, 6 December 2016 14.9516
Monday, 5 December 2016 15.0113
Sunday, 4 December 2016 14.7199
Saturday, 3 December 2016 14.8813
Friday, 2 December 2016 14.8813
Thursday, 1 December 2016 14.8685
Wednesday, 30 November 2016 14.7735
Tuesday, 29 November 2016 14.8522
Monday, 28 November 2016 14.8036
Sunday, 27 November 2016 14.6212
Saturday, 26 November 2016 14.6118
Friday, 25 November 2016 14.6118
Thursday, 24 November 2016 14.7226
Wednesday, 23 November 2016 14.7161
Tuesday, 22 November 2016 14.8244
Monday, 21 November 2016 14.8225
Sunday, 20 November 2016 14.7650
Saturday, 19 November 2016 14.7661
Friday, 18 November 2016 14.7661
Thursday, 17 November 2016 14.6575
Wednesday, 16 November 2016 14.7526
Tuesday, 15 November 2016 14.9542
Monday, 14 November 2016 14.9865
Sunday, 13 November 2016 15.1149
Saturday, 12 November 2016 15.1391
Friday, 11 November 2016 15.1391
Thursday, 10 November 2016 15.1853
Wednesday, 9 November 2016 15.2275
Tuesday, 8 November 2016 15.1819
Monday, 7 November 2016 15.4073
Sunday, 6 November 2016 15.4589
Saturday, 5 November 2016 15.5486
Friday, 4 November 2016 15.5486
Thursday, 3 November 2016 15.4893
Wednesday, 2 November 2016 15.4771
Tuesday, 1 November 2016 15.2513
Monday, 31 October 2016 15.1361
Sunday, 30 October 2016 15.1444
Saturday, 29 October 2016 15.1524
Friday, 28 October 2016 15.1524
Thursday, 27 October 2016 15.0303
Wednesday, 26 October 2016 15.0443
Tuesday, 25 October 2016 15.0228
Monday, 24 October 2016 14.9993
Sunday, 23 October 2016 15.1800
Saturday, 22 October 2016 15.1748
Friday, 21 October 2016 15.1748
Thursday, 20 October 2016 15.2402
Wednesday, 19 October 2016 15.1443
Tuesday, 18 October 2016 15.3098
Monday, 17 October 2016 15.3448
Sunday, 16 October 2016 15.3007
Saturday, 15 October 2016 15.2989
Friday, 14 October 2016 15.2989
Thursday, 13 October 2016 15.4146
Wednesday, 12 October 2016 15.3527
Tuesday, 11 October 2016 15.4172
Monday, 10 October 2016 15.5329
Sunday, 9 October 2016 15.4423
Saturday, 8 October 2016 15.4545
Friday, 7 October 2016 15.4545
Thursday, 6 October 2016 15.3754
Wednesday, 5 October 2016 15.4603
Tuesday, 4 October 2016 15.6277
Monday, 3 October 2016 15.4679
Sunday, 2 October 2016 15.4975
Saturday, 1 October 2016 15.5080
Friday, 30 September 2016 15.5080
Thursday, 29 September 2016 15.4803
Wednesday, 28 September 2016 15.4810
Tuesday, 27 September 2016 15.4731
Monday, 26 September 2016 15.6086
Sunday, 25 September 2016 15.5838
Saturday, 24 September 2016 15.5759
Friday, 23 September 2016 15.5759
Thursday, 22 September 2016 15.6340
Wednesday, 21 September 2016 15.6085
Tuesday, 20 September 2016 15.5582
Monday, 19 September 2016 15.4216
Sunday, 18 September 2016 15.3917
Saturday, 17 September 2016 15.3925
Friday, 16 September 2016 15.3925
Thursday, 15 September 2016 15.5175
Wednesday, 14 September 2016 15.5155
Tuesday, 13 September 2016 15.4714
Monday, 12 September 2016 15.4999
Sunday, 11 September 2016 15.5022
Saturday, 10 September 2016 15.4890
Friday, 9 September 2016 15.4890
Thursday, 8 September 2016 15.5455
Wednesday, 7 September 2016 15.6811
Tuesday, 6 September 2016 15.5137
Monday, 5 September 2016 15.3792
Sunday, 4 September 2016 15.3894
Saturday, 3 September 2016 15.3882
Friday, 2 September 2016 15.3882
Thursday, 1 September 2016 15.4460
Wednesday, 31 August 2016 15.3693
Tuesday, 30 August 2016 15.3727
Monday, 29 August 2016 15.9250
Sunday, 28 August 2016 15.9250
Saturday, 27 August 2016 15.9250
Friday, 26 August 2016 15.9250
Thursday, 25 August 2016 15.9250
Wednesday, 24 August 2016 15.8831
Tuesday, 23 August 2016 16.1143
Monday, 22 August 2016 16.1335
Sunday, 21 August 2016 16.1286
Saturday, 20 August 2016 16.1450
Friday, 19 August 2016 16.1450
Thursday, 18 August 2016 16.6988
Wednesday, 17 August 2016 16.0927
Tuesday, 16 August 2016 16.2445
Monday, 15 August 2016 16.1105
Sunday, 14 August 2016 15.4068
Saturday, 13 August 2016 15.3999
Friday, 12 August 2016 15.3999
Thursday, 11 August 2016 15.3664
Wednesday, 10 August 2016 15.4317
Tuesday, 9 August 2016 15.3356
Monday, 8 August 2016 15.2880
Sunday, 7 August 2016 15.2964
Saturday, 6 August 2016 15.2903
Friday, 5 August 2016 15.2903
Thursday, 4 August 2016 15.3538
Wednesday, 3 August 2016 15.3797
Tuesday, 2 August 2016 15.4852
Monday, 1 August 2016 15.4012
Sunday, 31 July 2016 15.4217
Saturday, 30 July 2016 15.4152
Friday, 29 July 2016 15.4152
Thursday, 28 July 2016 15.2833
Wednesday, 27 July 2016 15.2605
Tuesday, 26 July 2016 15.1530
Monday, 25 July 2016 15.1650
Sunday, 24 July 2016 15.1359
Saturday, 23 July 2016 15.1426
Friday, 22 July 2016 15.1426
Thursday, 21 July 2016 15.2120
Wednesday, 20 July 2016 15.1912
Tuesday, 19 July 2016 15.1576
Monday, 18 July 2016 15.2339
Sunday, 17 July 2016 15.2162
Saturday, 16 July 2016 15.1843
Friday, 15 July 2016 15.1843
Thursday, 14 July 2016 15.2847
Wednesday, 13 July 2016 14.9259
Tuesday, 12 July 2016 14.9241
Monday, 11 July 2016 15.0335
Sunday, 10 July 2016 15.0342
Saturday, 9 July 2016 15.0441
Friday, 8 July 2016 15.0450
Thursday, 7 July 2016 15.0336
Wednesday, 6 July 2016 14.9313
Tuesday, 5 July 2016 15.1091
Monday, 4 July 2016 15.0314
Sunday, 3 July 2016 15.3571
Saturday, 2 July 2016 15.3624
Friday, 1 July 2016 15.3624
Thursday, 30 June 2016 15.3112
Wednesday, 29 June 2016 14.3587
Tuesday, 28 June 2016 14.2948
Monday, 27 June 2016 14.2161
Sunday, 26 June 2016 14.2826
Saturday, 25 June 2016 14.3322
Friday, 24 June 2016 14.3322
Thursday, 23 June 2016 15.7099
Wednesday, 22 June 2016 14.9183
Tuesday, 21 June 2016 14.8339
Monday, 20 June 2016 14.8783
Sunday, 19 June 2016 14.9553
Saturday, 18 June 2016 15.5559
Friday, 17 June 2016 15.5559
Thursday, 16 June 2016 14.8329
Wednesday, 15 June 2016 14.8050
Tuesday, 14 June 2016 14.8981
Monday, 13 June 2016 14.8732
Sunday, 12 June 2016 14.8738
Saturday, 11 June 2016 14.8744
Friday, 10 June 2016 15.0882
Thursday, 9 June 2016 15.1652
Wednesday, 8 June 2016 15.0217
Tuesday, 7 June 2016 15.1065
Monday, 6 June 2016 15.1024
Sunday, 5 June 2016 15.1126
Saturday, 4 June 2016 14.9353
Friday, 3 June 2016 14.7224
Thursday, 2 June 2016 14.7350
Wednesday, 1 June 2016 14.6905
Tuesday, 31 May 2016 14.6877
Monday, 30 May 2016 14.6815

Converter Andorran franc / Liberian dollar

Monday, 29 May 2017 ll➤ 1 ADF = 15.7436 LRD ✅ Converter Andorran franc Liberian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Liberian dollar parity obtained here was updated on the 29 May 2017

1 ADF = 15.7436 LRD

You can change the currencies in the form.