Andorran franc to Liberian dollar Converter

ADF
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Liberian dollar was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 1437.67 Liberian dollar

The worst day to change Andorran franc in Liberian dollar was the Thursday, 15 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1437.67 Liberian dollar

Andorran franc to Liberian dollar conversion table

Andorran franc (ADF) Liberian dollar (LRD)
ADF 1.00 $ 21.36
ADF 2.00 $ 42.72
ADF 3.00 $ 64.08
ADF 4.00 $ 85.44
ADF 5.00 $ 106.81
ADF 6.00 $ 128.17
ADF 7.00 $ 149.53
ADF 8.00 $ 170.89
ADF 9.00 $ 192.25
ADF 10.00 $ 213.61
ADF 15.00 $ 320.42
ADF 20.00 $ 427.22
ADF 25.00 $ 534.03
ADF 30.00 $ 640.84
ADF 40.00 $ 854.45
ADF 50.00 $ 1 068.06
ADF 60.00 $ 1 281.67
ADF 70.00 $ 1 495.28
ADF 80.00 $ 1 708.90
ADF 90.00 $ 1 922.51
ADF 100.00 $ 2 136.12
ADF 150.00 $ 3 204.18
ADF 200.00 $ 4 272.24
ADF 500.00 $ 10 680.60
ADF 1 000.00 $ 21 361.20

convert Liberian dollar to Andorran franc

Historical Andorran franc / Liberian dollar

History of daily rates ADF /LRD since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 21.472596526906 Liberian dollar

the minimum on Thursday, 7 January 2016

  • 1 Andorran franc = 13.875696120325 Liberian dollar
Date ADF/LRD
Saturday, 23 September 2017 21.3612
Friday, 22 September 2017 21.3612
Thursday, 21 September 2017 21.3523
Wednesday, 20 September 2017 21.2153
Tuesday, 19 September 2017 21.4259
Monday, 18 September 2017 21.3531
Sunday, 17 September 2017 21.2932
Saturday, 16 September 2017 21.3061
Friday, 15 September 2017 21.3061
Thursday, 14 September 2017 21.2769
Wednesday, 13 September 2017 21.2127
Tuesday, 12 September 2017 21.3305
Monday, 11 September 2017 21.3293
Sunday, 10 September 2017 21.4360
Saturday, 9 September 2017 21.4685
Friday, 8 September 2017 21.4726
Thursday, 7 September 2017 21.4569
Wednesday, 6 September 2017 21.2645
Tuesday, 5 September 2017 21.2447
Monday, 4 September 2017 20.8639
Sunday, 3 September 2017 20.8445
Saturday, 2 September 2017 20.8035
Friday, 1 September 2017 20.8096
Thursday, 31 August 2017 20.8928
Wednesday, 30 August 2017 20.8518
Tuesday, 29 August 2017 21.0018
Monday, 28 August 2017 20.9805
Sunday, 27 August 2017 20.9361
Saturday, 26 August 2017 20.8880
Friday, 25 August 2017 20.8928
Thursday, 24 August 2017 20.6762
Wednesday, 23 August 2017 20.7065
Tuesday, 22 August 2017 20.5664
Monday, 21 August 2017 20.6533
Sunday, 20 August 2017 20.5018
Saturday, 19 August 2017 20.5084
Friday, 18 August 2017 20.5085
Thursday, 17 August 2017 20.4303
Wednesday, 16 August 2017 20.5315
Tuesday, 15 August 2017 20.4774
Monday, 14 August 2017 20.5349
Sunday, 13 August 2017 20.6256
Saturday, 12 August 2017 20.6120
Friday, 11 August 2017 20.6216
Thursday, 10 August 2017 20.6361
Wednesday, 9 August 2017 20.6242
Tuesday, 8 August 2017 20.6084
Monday, 7 August 2017 20.6983
Sunday, 6 August 2017 20.6472
Saturday, 5 August 2017 20.6427
Friday, 4 August 2017 20.6427
Thursday, 3 August 2017 16.3052
Wednesday, 2 August 2017 16.2622
Tuesday, 1 August 2017 16.2070
Monday, 31 July 2017 16.2168
Sunday, 30 July 2017 16.1190
Saturday, 29 July 2017 16.1186
Friday, 28 July 2017 16.1210
Thursday, 27 July 2017 16.0373
Wednesday, 26 July 2017 16.0947
Tuesday, 25 July 2017 15.9751
Monday, 24 July 2017 15.9704
Sunday, 23 July 2017 16.7392
Saturday, 22 July 2017 16.7154
Friday, 21 July 2017 16.7162
Thursday, 20 July 2017 16.6634
Wednesday, 19 July 2017 16.4331
Tuesday, 18 July 2017 16.5474
Monday, 17 July 2017 16.4407
Sunday, 16 July 2017 16.3555
Saturday, 15 July 2017 16.3465
Friday, 14 July 2017 16.3465
Thursday, 13 July 2017 16.2559
Wednesday, 12 July 2017 16.2761
Tuesday, 11 July 2017 16.4419
Monday, 10 July 2017 16.3308
Sunday, 9 July 2017 16.2575
Saturday, 8 July 2017 16.2482
Friday, 7 July 2017 16.2540
Thursday, 6 July 2017 16.3668
Wednesday, 5 July 2017 16.1736
Tuesday, 4 July 2017 16.1921
Monday, 3 July 2017 16.2105
Sunday, 2 July 2017 16.2829
Saturday, 1 July 2017 16.2846
Friday, 30 June 2017 16.2880
Thursday, 29 June 2017 16.3061
Wednesday, 28 June 2017 16.3056
Tuesday, 27 June 2017 16.2454
Monday, 26 June 2017 15.9402
Sunday, 25 June 2017 16.0491
Saturday, 24 June 2017 16.0392
Friday, 23 June 2017 16.0392
Thursday, 22 June 2017 15.9774
Wednesday, 21 June 2017 16.0015
Tuesday, 20 June 2017 15.9579
Monday, 19 June 2017 15.8821
Sunday, 18 June 2017 15.8838
Saturday, 17 June 2017 15.8722
Friday, 16 June 2017 15.8568
Thursday, 15 June 2017 15.8620
Wednesday, 14 June 2017 15.9832
Tuesday, 13 June 2017 16.0626
Monday, 12 June 2017 16.0459
Sunday, 11 June 2017 16.1372
Saturday, 10 June 2017 16.1293
Friday, 9 June 2017 16.1247
Thursday, 8 June 2017 16.0329
Wednesday, 7 June 2017 16.1291
Tuesday, 6 June 2017 16.1509
Monday, 5 June 2017 16.2175
Sunday, 4 June 2017 16.2466
Saturday, 3 June 2017 16.2527
Friday, 2 June 2017 16.2558
Thursday, 1 June 2017 16.1532
Wednesday, 31 May 2017 16.1924
Tuesday, 30 May 2017 16.0947
Monday, 29 May 2017 15.9485
Sunday, 28 May 2017 16.0151
Saturday, 27 May 2017 16.0228
Friday, 26 May 2017 16.0241
Thursday, 25 May 2017 16.0637
Wednesday, 24 May 2017 15.9209
Tuesday, 23 May 2017 16.1044
Monday, 22 May 2017 16.1027
Sunday, 21 May 2017 16.1395
Saturday, 20 May 2017 16.1463
Friday, 19 May 2017 16.1463
Thursday, 18 May 2017 15.6618
Wednesday, 17 May 2017 15.5684
Tuesday, 16 May 2017 15.4734
Monday, 15 May 2017 15.3141
Sunday, 14 May 2017 15.2362
Saturday, 13 May 2017 15.2431
Friday, 12 May 2017 15.2431
Thursday, 11 May 2017 15.1533
Wednesday, 10 May 2017 15.1574
Tuesday, 9 May 2017 15.1763
Monday, 8 May 2017 15.4073
Sunday, 7 May 2017 15.3303
Saturday, 6 May 2017 15.3371
Friday, 5 May 2017 15.3371
Thursday, 4 May 2017 15.4823
Wednesday, 3 May 2017 15.1874
Tuesday, 2 May 2017 15.2437
Monday, 1 May 2017 15.2179
Sunday, 30 April 2017 15.2117
Saturday, 29 April 2017 15.1958
Friday, 28 April 2017 15.1958
Thursday, 27 April 2017 15.1643
Wednesday, 26 April 2017 15.3801
Tuesday, 25 April 2017 15.0714
Monday, 24 April 2017 14.9929
Sunday, 23 April 2017 15.0036
Saturday, 22 April 2017 14.7964
Friday, 21 April 2017 14.7964
Thursday, 20 April 2017 14.7816
Wednesday, 19 April 2017 14.9466
Tuesday, 18 April 2017 14.9636
Monday, 17 April 2017 15.0014
Sunday, 16 April 2017 14.7935
Saturday, 15 April 2017 14.6449
Friday, 14 April 2017 14.6449
Thursday, 13 April 2017 14.8040
Wednesday, 12 April 2017 14.7153
Tuesday, 11 April 2017 14.9525
Monday, 10 April 2017 14.6127
Sunday, 9 April 2017 14.7525
Saturday, 8 April 2017 14.7772
Friday, 7 April 2017 14.7772
Thursday, 6 April 2017 14.8469
Wednesday, 5 April 2017 14.8874
Tuesday, 4 April 2017 14.8944
Monday, 3 April 2017 15.0403
Sunday, 2 April 2017 14.7209
Saturday, 1 April 2017 14.7127
Friday, 31 March 2017 14.7127
Thursday, 30 March 2017 15.0607
Wednesday, 29 March 2017 15.1752
Tuesday, 28 March 2017 14.9127
Monday, 27 March 2017 15.1481
Sunday, 26 March 2017 15.1226
Saturday, 25 March 2017 15.0603
Friday, 24 March 2017 15.0603
Thursday, 23 March 2017 14.8729
Wednesday, 22 March 2017 15.2176
Tuesday, 21 March 2017 14.9078
Monday, 20 March 2017 15.1414
Sunday, 19 March 2017 14.9836
Saturday, 18 March 2017 14.9748
Friday, 17 March 2017 14.9748
Thursday, 16 March 2017 15.0260
Wednesday, 15 March 2017 14.9737
Tuesday, 14 March 2017 14.9589
Monday, 13 March 2017 14.6907
Sunday, 12 March 2017 14.8949
Saturday, 11 March 2017 14.8859
Friday, 10 March 2017 14.8859
Thursday, 9 March 2017 14.5968
Wednesday, 8 March 2017 14.7045
Tuesday, 7 March 2017 14.5776
Monday, 6 March 2017 14.7554
Sunday, 5 March 2017 14.9719
Saturday, 4 March 2017 14.9757
Friday, 3 March 2017 14.9757
Thursday, 2 March 2017 14.6531
Wednesday, 1 March 2017 14.7097
Tuesday, 28 February 2017 14.7464
Monday, 27 February 2017 14.7661
Sunday, 26 February 2017 14.5712
Saturday, 25 February 2017 14.5590
Friday, 24 February 2017 14.5590
Thursday, 23 February 2017 14.9217
Wednesday, 22 February 2017 14.7226
Tuesday, 21 February 2017 14.6946
Monday, 20 February 2017 14.6403
Sunday, 19 February 2017 14.6490
Saturday, 18 February 2017 14.6400
Friday, 17 February 2017 14.6400
Thursday, 16 February 2017 14.8854
Wednesday, 15 February 2017 14.6193
Tuesday, 14 February 2017 14.9129
Monday, 13 February 2017 14.7747
Sunday, 12 February 2017 14.6639
Saturday, 11 February 2017 14.6778
Friday, 10 February 2017 14.6778
Thursday, 9 February 2017 14.6994
Wednesday, 8 February 2017 14.8982
Tuesday, 7 February 2017 14.8969
Monday, 6 February 2017 14.9894
Sunday, 5 February 2017 14.8764
Saturday, 4 February 2017 14.8755
Friday, 3 February 2017 14.8755
Thursday, 2 February 2017 15.1737
Wednesday, 1 February 2017 14.8519
Tuesday, 31 January 2017 15.2338
Monday, 30 January 2017 14.9161
Sunday, 29 January 2017 14.9409
Saturday, 28 January 2017 14.9216
Friday, 27 January 2017 14.9216
Thursday, 26 January 2017 15.0589
Wednesday, 25 January 2017 14.8264
Tuesday, 24 January 2017 14.9697
Monday, 23 January 2017 15.0223
Sunday, 22 January 2017 14.7726
Saturday, 21 January 2017 14.7647
Friday, 20 January 2017 14.7647
Thursday, 19 January 2017 14.8687
Wednesday, 18 January 2017 14.8299
Tuesday, 17 January 2017 14.7769
Monday, 16 January 2017 14.6243
Sunday, 15 January 2017 14.8145
Saturday, 14 January 2017 14.6818
Friday, 13 January 2017 14.6818
Thursday, 12 January 2017 14.6400
Wednesday, 11 January 2017 14.7601
Tuesday, 10 January 2017 14.7260
Monday, 9 January 2017 14.7680
Sunday, 8 January 2017 15.0091
Saturday, 7 January 2017 15.0075
Friday, 6 January 2017 15.0075
Thursday, 5 January 2017 14.7898
Wednesday, 4 January 2017 14.6295
Tuesday, 3 January 2017 14.5130
Monday, 2 January 2017 14.5903
Sunday, 1 January 2016 14.6843
Saturday, 31 December 2016 14.6705
Friday, 30 December 2016 14.6705
Thursday, 29 December 2016 14.6290
Wednesday, 28 December 2016 14.5333
Tuesday, 27 December 2016 14.5860
Monday, 26 December 2016 14.5856
Sunday, 25 December 2016 14.5868
Saturday, 24 December 2016 14.5735
Friday, 23 December 2016 14.5735
Thursday, 22 December 2016 14.3976
Wednesday, 21 December 2016 14.5423
Tuesday, 20 December 2016 14.4898
Monday, 19 December 2016 14.5078
Sunday, 18 December 2016 14.5723
Saturday, 17 December 2016 14.5757
Friday, 16 December 2016 14.5757
Thursday, 15 December 2016 14.3767
Wednesday, 14 December 2016 14.5269
Tuesday, 13 December 2016 15.9573
Monday, 12 December 2016 15.9741
Sunday, 11 December 2016 14.7081
Saturday, 10 December 2016 14.7295
Friday, 9 December 2016 14.7295
Thursday, 8 December 2016 14.8028
Wednesday, 7 December 2016 15.0004
Tuesday, 6 December 2016 14.9516
Monday, 5 December 2016 15.0113
Sunday, 4 December 2016 14.7199
Saturday, 3 December 2016 14.8813
Friday, 2 December 2016 14.8813
Thursday, 1 December 2016 14.8685
Wednesday, 30 November 2016 14.7735
Tuesday, 29 November 2016 14.8522
Monday, 28 November 2016 14.8036
Sunday, 27 November 2016 14.6212
Saturday, 26 November 2016 14.6118
Friday, 25 November 2016 14.6118
Thursday, 24 November 2016 14.7226
Wednesday, 23 November 2016 14.7161
Tuesday, 22 November 2016 14.8244
Monday, 21 November 2016 14.8225
Sunday, 20 November 2016 14.7650
Saturday, 19 November 2016 14.7661
Friday, 18 November 2016 14.7661
Thursday, 17 November 2016 14.6575
Wednesday, 16 November 2016 14.7526
Tuesday, 15 November 2016 14.9542
Monday, 14 November 2016 14.9865
Sunday, 13 November 2016 15.1149
Saturday, 12 November 2016 15.1391
Friday, 11 November 2016 15.1391
Thursday, 10 November 2016 15.1853
Wednesday, 9 November 2016 15.2275
Tuesday, 8 November 2016 15.1819
Monday, 7 November 2016 15.4073
Sunday, 6 November 2016 15.4589
Saturday, 5 November 2016 15.5486
Friday, 4 November 2016 15.5486
Thursday, 3 November 2016 15.4893
Wednesday, 2 November 2016 15.4771
Tuesday, 1 November 2016 15.2513
Monday, 31 October 2016 15.1361
Sunday, 30 October 2016 15.1444
Saturday, 29 October 2016 15.1524
Friday, 28 October 2016 15.1524
Thursday, 27 October 2016 15.0303
Wednesday, 26 October 2016 15.0443
Tuesday, 25 October 2016 15.0228
Monday, 24 October 2016 14.9993
Sunday, 23 October 2016 15.1800
Saturday, 22 October 2016 15.1748
Friday, 21 October 2016 15.1748
Thursday, 20 October 2016 15.2402
Wednesday, 19 October 2016 15.1443
Tuesday, 18 October 2016 15.3098
Monday, 17 October 2016 15.3448
Sunday, 16 October 2016 15.3007
Saturday, 15 October 2016 15.2989
Friday, 14 October 2016 15.2989
Thursday, 13 October 2016 15.4146
Wednesday, 12 October 2016 15.3527
Tuesday, 11 October 2016 15.4172
Monday, 10 October 2016 15.5329
Sunday, 9 October 2016 15.4423
Saturday, 8 October 2016 15.4545
Friday, 7 October 2016 15.4545
Thursday, 6 October 2016 15.3754
Wednesday, 5 October 2016 15.4603
Tuesday, 4 October 2016 15.6277
Monday, 3 October 2016 15.4679
Sunday, 2 October 2016 15.4975
Saturday, 1 October 2016 15.5080
Friday, 30 September 2016 15.5080
Thursday, 29 September 2016 15.4803
Wednesday, 28 September 2016 15.4810
Tuesday, 27 September 2016 15.4731
Monday, 26 September 2016 15.6086
Sunday, 25 September 2016 15.5838
Saturday, 24 September 2016 15.5759

Converter Andorran franc / Liberian dollar

Saturday, 23 September 2017 ll➤ 1 ADF = 21.3612 LRD ✅ Converter Andorran franc Liberian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Liberian dollar parity obtained here was updated on the 23 Sep 2017

1 ADF = 21.3612 LRD

You can change the currencies in the form.