Liberian dollar to Andorran franc Converter

$
ADF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Andorran franc was the Thursday, 7 January 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 59.88 Andorran franc

The worst day to change Liberian dollar in Andorran franc was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 59.88 Andorran franc

Graphic Liberian dollar / Andorran franc

Liberian dollar to Andorran franc conversion table

10 liberian dollar = 0.68 ADF
20 liberian dollar = 1.36 ADF
30 liberian dollar = 2.04 ADF
40 liberian dollar = 2.72 ADF
50 liberian dollar = 3.39 ADF
60 liberian dollar = 4.07 ADF
70 liberian dollar = 4.75 ADF
80 liberian dollar = 5.43 ADF
90 liberian dollar = 6.11 ADF
100 liberian dollar = 6.79 ADF
150 liberian dollar = 10.18 ADF
200 liberian dollar = 13.58 ADF
250 liberian dollar = 16.97 ADF
300 liberian dollar = 20.37 ADF
400 liberian dollar = 27.16 ADF
500 liberian dollar = 33.95 ADF
600 liberian dollar = 40.73 ADF
700 liberian dollar = 47.52 ADF
800 liberian dollar = 54.31 ADF
900 liberian dollar = 61.10 ADF
1 000 liberian dollar = 67.89 ADF

currency of Liberia

currency of Andorra

  • iso 4217: ADF

Converter Liberian dollar / Andorran franc

2016-12-11 ► 1 LRD = 0.06789 ADF ► Converter Liberian dollar Andorran franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Andorran franc parity obtained here was updated on the 2016-12-11

1 LRD = 0.06789 ADF

You can change the currencies in the form.

Historical Liberian dollar / Andorran franc

History of daily rates LRD /ADF since Sunday, 15 November 2015.

The maximum was reached on Thursday, 7 January 2016

  • 1 Liberian dollar = 0.072068456337496 Andorran franc

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.059884513908542 Andorran franc
date  
2016-12-11 0.06789
2016-12-10 0.06789
2016-12-09 0.06789
2016-12-08 0.06755
2016-12-07 0.06667
2016-12-06 0.06688
2016-12-05 0.06662
2016-12-04 0.06794
2016-12-03 0.06720
2016-12-02 0.06720
2016-12-01 0.06726
2016-11-30 0.06769
2016-11-29 0.06733
2016-11-28 0.06755
2016-11-27 0.06839
2016-11-26 0.06844
2016-11-25 0.06844
2016-11-24 0.06792
2016-11-23 0.06795
2016-11-22 0.06746
2016-11-21 0.06747
2016-11-20 0.06773
2016-11-19 0.06772
2016-11-18 0.06772
2016-11-17 0.06822
2016-11-16 0.06778
2016-11-15 0.06687
2016-11-14 0.06673
2016-11-13 0.06616
2016-11-12 0.06605
2016-11-11 0.06605
2016-11-10 0.06585
2016-11-09 0.06567
2016-11-08 0.06587
2016-11-07 0.06490
2016-11-06 0.06469
2016-11-05 0.06431
2016-11-04 0.06431
2016-11-03 0.06456
2016-11-02 0.06461
2016-11-01 0.06557
2016-10-31 0.06607
2016-10-30 0.06603
2016-10-29 0.06600
2016-10-28 0.06600
2016-10-27 0.06653
2016-10-26 0.06647
2016-10-25 0.06657
2016-10-24 0.06667
2016-10-23 0.06588
2016-10-22 0.06590
2016-10-21 0.06590
2016-10-20 0.06562
2016-10-19 0.06603
2016-10-18 0.06532
2016-10-17 0.06517
2016-10-16 0.06536
2016-10-15 0.06536
2016-10-14 0.06536
2016-10-13 0.06487
2016-10-12 0.06514
2016-10-11 0.06486
2016-10-10 0.06438
2016-10-09 0.06476
2016-10-08 0.06471
2016-10-07 0.06471
2016-10-06 0.06504
2016-10-05 0.06468
2016-10-04 0.06399
2016-10-03 0.06465
2016-10-02 0.06453
2016-10-01 0.06448
2016-09-30 0.06448
2016-09-29 0.06460
2016-09-28 0.06460
2016-09-27 0.06463
2016-09-26 0.06407
2016-09-25 0.06417
2016-09-24 0.06420
2016-09-23 0.06420
2016-09-22 0.06396
2016-09-21 0.06407
2016-09-20 0.06427
2016-09-19 0.06484
2016-09-18 0.06497
2016-09-17 0.06497
2016-09-16 0.06497
2016-09-15 0.06444
2016-09-14 0.06445
2016-09-13 0.06464
2016-09-12 0.06452
2016-09-11 0.06451
2016-09-10 0.06456
2016-09-09 0.06456
2016-09-08 0.06433
2016-09-07 0.06377
2016-09-06 0.06446
2016-09-05 0.06502
2016-09-04 0.06498
2016-09-03 0.06498
2016-09-02 0.06498
2016-09-01 0.06474
2016-08-31 0.06506
2016-08-30 0.06505
2016-08-29 0.06279
2016-08-28 0.06279
2016-08-27 0.06279
2016-08-26 0.06279
2016-08-25 0.06279
2016-08-24 0.06296
2016-08-23 0.06206
2016-08-22 0.06198
2016-08-21 0.06200
2016-08-20 0.06194
2016-08-19 0.06194
2016-08-18 0.05988
2016-08-17 0.06214
2016-08-16 0.06156
2016-08-15 0.06207
2016-08-14 0.06491
2016-08-13 0.06494
2016-08-12 0.06494
2016-08-11 0.06508
2016-08-10 0.06480
2016-08-09 0.06521
2016-08-08 0.06541
2016-08-07 0.06537
2016-08-06 0.06540
2016-08-05 0.06540
2016-08-04 0.06513
2016-08-03 0.06502
2016-08-02 0.06458
2016-08-01 0.06493
2016-07-31 0.06484
2016-07-30 0.06487
2016-07-29 0.06487
2016-07-28 0.06543
2016-07-27 0.06553
2016-07-26 0.06599
2016-07-25 0.06594
2016-07-24 0.06607
2016-07-23 0.06604
2016-07-22 0.06604
2016-07-21 0.06574
2016-07-20 0.06583
2016-07-19 0.06597
2016-07-18 0.06564
2016-07-17 0.06572
2016-07-16 0.06586
2016-07-15 0.06586
2016-07-14 0.06542
2016-07-13 0.06700
2016-07-12 0.06701
2016-07-11 0.06652
2016-07-10 0.06651
2016-07-09 0.06647
2016-07-08 0.06647
2016-07-07 0.06652
2016-07-06 0.06697
2016-07-05 0.06619
2016-07-04 0.06653
2016-07-03 0.06512
2016-07-02 0.06509
2016-07-01 0.06509
2016-06-30 0.06531
2016-06-29 0.06964
2016-06-28 0.06996
2016-06-27 0.07034
2016-06-26 0.07002
2016-06-25 0.06977
2016-06-24 0.06977
2016-06-23 0.06365
2016-06-22 0.06703
2016-06-21 0.06741
2016-06-20 0.06721
2016-06-19 0.06687
2016-06-18 0.06428
2016-06-17 0.06428
2016-06-16 0.06742
2016-06-15 0.06754
2016-06-14 0.06712
2016-06-13 0.06723
2016-06-12 0.06723
2016-06-11 0.06723
2016-06-10 0.06628
2016-06-09 0.06594
2016-06-08 0.06657
2016-06-07 0.06620
2016-06-06 0.06621
2016-06-05 0.06617
2016-06-04 0.06696
2016-06-03 0.06792
2016-06-02 0.06787
2016-06-01 0.06807
2016-05-31 0.06808
2016-05-30 0.06811
2016-05-29 0.06809
2016-05-28 0.06809
2016-05-27 0.06793
2016-05-26 0.06806
2016-05-25 0.06679
2016-05-24 0.06689
2016-05-23 0.06637
2016-05-22 0.06697
2016-05-21 0.06664
2016-05-20 0.06775
2016-05-19 0.06677
2016-05-18 0.06623
2016-05-17 0.06626
2016-05-16 0.06684
2016-05-15 0.06614
2016-05-14 0.06614
2016-05-13 0.06548
2016-05-12 0.06591
2016-05-11 0.06540
2016-05-10 0.06535
2016-05-09 0.06586
2016-05-08 0.06582
2016-05-07 0.06524
2016-05-06 0.06567
2016-05-05 0.06534
2016-05-04 0.06520
2016-05-03 0.06519
2016-05-02 0.06653
2016-05-01 0.06656
2016-04-30 0.06656
2016-04-29 0.06697
2016-04-28 0.06638
2016-04-27 0.06650
2016-04-26 0.06660
2016-04-25 0.06747
2016-04-24 0.06749
2016-04-23 0.06749
2016-04-22 0.06705
2016-04-21 0.06696
2016-04-20 0.06696
2016-04-19 0.06638
2016-04-18 0.06726
2016-04-17 0.06729
2016-04-16 0.06498
2016-04-15 0.06476
2016-04-14 0.06474
2016-04-13 0.06566
2016-04-12 0.06435
2016-04-11 0.06525
2016-04-10 0.06441
2016-04-09 0.06441
2016-04-08 0.06473
2016-04-07 0.06413
2016-04-06 0.06466
2016-04-05 0.06671
2016-04-04 0.06668
2016-04-03 0.06700
2016-04-02 0.06668
2016-04-01 0.06716
2016-03-31 0.06716
2016-03-30 0.06789
2016-03-29 0.06818
2016-03-28 0.06791
2016-03-27 0.06791
2016-03-26 0.06792
2016-03-25 0.06789
2016-03-24 0.06576
2016-03-23 0.06546
2016-03-22 0.06524
2016-03-21 0.06596
2016-03-20 0.06596
2016-03-19 0.06663
2016-03-18 0.06678
2016-03-17 0.06771
2016-03-16 0.06825
2016-03-15 0.06777
2016-03-14 0.06777
2016-03-13 0.06819
2016-03-12 0.06977
2016-03-11 0.07036
2016-03-10 0.07059
2016-03-09 0.07040
2016-03-08 0.07063
2016-03-07 0.07063
2016-03-06 0.06846
2016-03-05 0.06845
2016-03-04 0.06876
2016-03-03 0.06960
2016-03-02 0.06957
2016-03-01 0.06892
2016-02-29 0.07064
2016-02-28 0.07055
2016-02-27 0.07063
2016-02-26 0.07029
2016-02-25 0.07045
2016-02-24 0.07041
2016-02-23 0.07020
2016-02-22 0.06974
2016-02-21 0.06975
2016-02-20 0.06975
2016-02-19 0.06986
2016-02-18 0.06962
2016-02-17 0.06952
2016-02-16 0.06954
2016-02-15 0.06903
2016-02-14 0.06897
2016-02-13 0.06897
2016-02-12 0.06859
2016-02-11 0.06892
2016-02-10 0.06893
2016-02-09 0.06960
2016-02-08 0.06980
2016-02-07 0.06979
2016-02-06 0.06979
2016-02-05 0.06934
2016-02-04 0.07110
2016-02-03 0.07144
2016-02-02 0.07112
2016-02-01 0.07110
2016-01-31 0.07110
2016-01-30 0.07118
2016-01-29 0.07100
2016-01-28 0.07009
2016-01-27 0.07153
2016-01-26 0.07151
2016-01-25 0.07168
2016-01-24 0.07186
2016-01-23 0.07186
2016-01-22 0.07095
2016-01-21 0.07075
2016-01-20 0.07025
2016-01-19 0.07141
2016-01-18 0.07099
2016-01-17 0.07101
2016-01-16 0.07101
2016-01-15 0.07122
2016-01-14 0.07133
2016-01-13 0.07141
2016-01-12 0.07132
2016-01-11 0.07029
2016-01-10 0.07133
2016-01-09 0.07077
2016-01-08 0.07074
2016-01-07 0.07207
2016-01-06 0.07142
2016-01-05 0.06987
2016-01-04 0.07067
2016-01-03 0.07105
2016-01-02 0.07104
2016-01-01 0.07105
2015-12-31 0.07090
2015-12-30 0.06972
2015-12-29 0.07024
2015-12-28 0.06961
2015-12-27 0.06959
2015-12-26 0.06983
2015-12-25 0.06995
2015-12-24 0.07100
2015-12-23 0.07028
2015-12-22 0.06912
2015-12-21 0.06934
2015-12-20 0.06934
2015-12-19 0.06901
2015-12-18 0.06962
2015-12-17 0.06918
2015-12-16 0.06824
2015-12-15 0.06843
2015-12-14 0.06874
2015-12-13 0.06884