Andorran franc to Lesotho loti Converter

ADF
LSL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Lesotho loti was the Monday, 18 January 2016. At that time the currency had reached its highest value.

100 Andorran franc = 221.69 Lesotho loti

The worst day to change Andorran franc in Lesotho loti was the Monday, 28 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 221.69 Lesotho loti

Graphic Andorran franc / Lesotho loti

Andorran franc to Lesotho loti conversion table

1 andorran franc = 2.23 LSL
2 andorran franc = 4.46 LSL
3 andorran franc = 6.70 LSL
4 andorran franc = 8.93 LSL
5 andorran franc = 11.16 LSL
6 andorran franc = 13.39 LSL
7 andorran franc = 15.62 LSL
8 andorran franc = 17.85 LSL
9 andorran franc = 20.09 LSL
10 andorran franc = 22.32 LSL
15 andorran franc = 33.48 LSL
20 andorran franc = 44.63 LSL
25 andorran franc = 55.79 LSL
30 andorran franc = 66.95 LSL
40 andorran franc = 89.27 LSL
50 andorran franc = 111.59 LSL
60 andorran franc = 133.90 LSL
70 andorran franc = 156.22 LSL
80 andorran franc = 178.54 LSL
90 andorran franc = 200.85 LSL
100 andorran franc = 223.17 LSL

currency of Andorra

  • iso 4217: ADF

currency of Lesotho

Converter Andorran franc / Lesotho loti

2016-12-06 ► 1 ADF = 2.2317 LSL ► Converter Andorran franc Lesotho loti . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Lesotho loti parity obtained here was updated on the 2016-12-06

1 ADF = 2.2317 LSL

You can change the currencies in the form.

Historical Andorran franc / Lesotho loti

History of daily rates ADF /LSL since Sunday, 15 November 2015.

The maximum was reached on Monday, 18 January 2016

  • 1 Andorran franc = 2.7979882827685 Lesotho loti

the minimum on Monday, 28 November 2016

  • 1 Andorran franc = 2.2169136086664 Lesotho loti
date  
2016-12-06 2.2317
2016-12-05 2.2560
2016-12-04 2.2701
2016-12-03 2.2701
2016-12-02 2.2701
2016-12-01 2.2873
2016-11-30 2.2737
2016-11-29 2.2513
2016-11-28 2.2169
2016-11-27 2.2823
2016-11-26 2.2823
2016-11-25 2.2775
2016-11-24 2.2753
2016-11-23 2.2753
2016-11-22 2.2762
2016-11-21 2.3076
2016-11-20 2.3292
2016-11-19 2.3292
2016-11-18 2.3292
2016-11-17 2.3363
2016-11-16 2.3376
2016-11-15 2.3146
2016-11-14 2.3539
2016-11-13 2.3373
2016-11-12 2.3373
2016-11-11 2.3373
2016-11-10 2.3373
2016-11-09 2.2320
2016-11-08 2.2292
2016-11-07 2.2467
2016-11-06 2.3017
2016-11-05 2.3017
2016-11-04 2.3017
2016-11-03 2.2797
2016-11-02 2.2790
2016-11-01 2.2932
2016-10-31 2.2539
2016-10-30 2.3193
2016-10-29 2.3193
2016-10-28 2.3193
2016-10-27 2.3193
2016-10-26 2.3193
2016-10-25 2.3193
2016-10-24 2.3193
2016-10-23 2.3193
2016-10-22 2.3193
2016-10-21 2.3193
2016-10-20 2.3227
2016-10-19 2.3160
2016-10-18 2.3278
2016-10-17 2.3716
2016-10-16 2.3945
2016-10-15 2.3945
2016-10-14 2.3945
2016-10-13 2.3876
2016-10-12 2.3856
2016-10-11 2.4317
2016-10-10 2.3682
2016-10-09 2.3682
2016-10-08 2.3682
2016-10-07 2.3682
2016-10-06 2.3529
2016-10-05 2.3431
2016-10-04 2.3615
2016-10-03 2.3280
2016-10-02 2.3506
2016-10-01 2.3506
2016-09-30 2.3506
2016-09-29 2.3885
2016-09-28 2.3311
2016-09-27 2.3018
2016-09-26 2.3531
2016-09-25 2.3454
2016-09-24 2.3454
2016-09-23 2.3454
2016-09-22 2.3338
2016-09-21 2.3164
2016-09-20 2.3641
2016-09-19 2.3855
2016-09-18 2.4176
2016-09-17 2.4176
2016-09-16 2.4176
2016-09-15 2.4341
2016-09-14 2.4510
2016-09-13 2.4719
2016-09-12 2.4621
2016-09-11 2.4602
2016-09-10 2.4602
2016-09-09 2.4602
2016-09-08 2.4236
2016-09-07 2.4073
2016-09-06 2.3990
2016-09-05 2.4457
2016-09-04 2.4510
2016-09-03 2.4510
2016-09-02 2.4510
2016-09-01 2.4510
2016-08-31 2.4510
2016-08-30 2.4510
2016-08-29 2.4510
2016-08-28 2.4510
2016-08-27 2.4510
2016-08-26 2.4510
2016-08-25 2.4423
2016-08-24 2.4317
2016-08-23 2.3945
2016-08-22 2.3432
2016-08-21 2.3262
2016-08-20 2.3262
2016-08-19 2.3262
2016-08-18 2.3142
2016-08-17 2.3051
2016-08-16 2.3065
2016-08-15 2.2650
2016-08-14 2.3043
2016-08-13 2.3043
2016-08-12 2.3043
2016-08-11 2.2782
2016-08-10 2.2654
2016-08-09 2.2743
2016-08-08 2.2957
2016-08-07 2.3266
2016-08-06 2.3266
2016-08-05 2.3266
2016-08-04 2.3266
2016-08-03 2.3666
2016-08-02 2.3963
2016-08-01 2.3646
2016-07-31 2.3618
2016-07-30 2.3618
2016-07-29 2.3618
2016-07-28 2.4068
2016-07-27 2.3954
2016-07-26 2.4100
2016-07-25 2.4053
2016-07-24 2.3896
2016-07-23 2.3896
2016-07-22 2.3896
2016-07-21 2.3917
2016-07-20 2.4086
2016-07-19 2.4102
2016-07-18 2.4175
2016-07-17 2.4337
2016-07-16 2.4183
2016-07-15 2.4196
2016-07-14 2.4185
2016-07-13 2.4442
2016-07-12 2.4348
2016-07-11 2.4410
2016-07-10 2.4514
2016-07-09 2.4551
2016-07-08 2.4551
2016-07-07 2.4771
2016-07-06 2.4867
2016-07-05 2.4915
2016-07-04 2.4722
2016-07-03 2.4741
2016-07-02 2.4741
2016-07-01 2.4741
2016-06-30 2.4936
2016-06-29 2.5059
2016-06-28 2.5616
2016-06-27 2.5890
2016-06-26 2.5614
2016-06-25 2.5605
2016-06-24 2.5605
2016-06-23 2.5032
2016-06-22 2.5297
2016-06-21 2.5558
2016-06-20 2.5784
2016-06-19 2.6041
2016-06-18 2.6095
2016-06-17 2.6124
2016-06-16 2.5920
2016-06-15 2.5983
2016-06-14 2.5932
2016-06-13 2.5919
2016-06-12 2.5706
2016-06-11 2.5705
2016-06-10 2.5665
2016-06-09 2.5689
2016-06-08 2.5820
2016-06-07 2.5866
2016-06-06 2.6116
2016-06-05 2.6203
2016-06-04 2.6539
2016-06-03 2.6638
2016-06-02 2.6728
2016-06-01 2.6773
2016-05-31 2.6819
2016-05-30 2.6665
2016-05-29 2.6618
2016-05-28 2.6619
2016-05-27 2.6558
2016-05-26 2.6618
2016-05-25 2.6615
2016-05-24 2.6822
2016-05-23 2.6806
2016-05-22 2.6895
2016-05-21 2.6861
2016-05-20 2.6919
2016-05-19 2.7096
2016-05-18 2.6885
2016-05-17 2.6716
2016-05-16 2.6378
2016-05-15 2.6334
2016-05-14 2.6323
2016-05-13 2.6137
2016-05-12 2.6266
2016-05-11 2.6183
2016-05-10 2.6181
2016-05-09 2.5993
2016-05-08 2.6062
2016-05-07 2.6019
2016-05-06 2.5998
2016-05-05 2.5779
2016-05-04 2.5415
2016-05-03 2.4963
2016-05-02 2.4703
2016-05-01 2.4696
2016-04-30 2.4695
2016-04-29 2.4822
2016-04-28 2.4853
2016-04-27 2.4805
2016-04-26 2.4803
2016-04-25 2.4679
2016-04-24 2.4617
2016-04-23 2.4707
2016-04-22 2.4788
2016-04-21 2.4793
2016-04-20 2.4859
2016-04-19 2.5031
2016-04-18 2.5142
2016-04-17 2.5058
2016-04-16 2.5235
2016-04-15 2.5180
2016-04-14 2.5342
2016-04-13 2.5285
2016-04-12 2.5693
2016-04-11 2.5938
2016-04-10 2.5925
2016-04-09 2.5925
2016-04-08 2.6160
2016-04-07 2.6079
2016-04-06 2.5981
2016-04-05 2.5776
2016-04-04 2.5854
2016-04-03 2.5771
2016-04-02 2.5842
2016-04-01 2.5739
2016-03-31 2.5890
2016-03-30 2.6255
2016-03-29 2.6346
2016-03-28 2.6302
2016-03-27 2.6309
2016-03-26 2.6306
2016-03-25 2.6318
2016-03-24 2.6118
2016-03-23 2.6097
2016-03-22 2.6186
2016-03-21 2.6192
2016-03-20 2.6190
2016-03-19 2.6215
2016-03-18 2.6209
2016-03-17 2.6593
2016-03-16 2.6612
2016-03-15 2.6051
2016-03-14 2.5812
2016-03-13 2.5828
2016-03-12 2.5847
2016-03-11 2.5706
2016-03-10 2.5613
2016-03-09 2.5820
2016-03-08 2.5653
2016-03-07 2.5794
2016-03-06 2.6259
2016-03-05 2.6260
2016-03-04 2.6361
2016-03-03 2.6129
2016-03-02 2.6209
2016-03-01 2.6565
2016-02-29 2.6438
2016-02-28 2.6285
2016-02-27 2.6395
2016-02-26 2.6030
2016-02-25 2.5969
2016-02-24 2.5513
2016-02-23 2.5903
2016-02-22 2.6292
2016-02-21 2.6363
2016-02-20 2.6361
2016-02-19 2.6298
2016-02-18 2.6571
2016-02-17 2.6882
2016-02-16 2.6940
2016-02-15 2.7258
2016-02-14 2.7282
2016-02-13 2.7280
2016-02-12 2.7398
2016-02-11 2.7217
2016-02-10 2.7561
2016-02-09 2.7314
2016-02-08 2.7133
2016-02-07 2.7137
2016-02-06 2.7136
2016-02-05 2.7064
2016-02-04 2.6773
2016-02-03 2.6830
2016-02-02 2.6497
2016-02-01 2.6441
2016-01-31 2.6457
2016-01-30 2.6678
2016-01-29 2.7113
2016-01-28 2.7281
2016-01-27 2.7182
2016-01-26 2.7269
2016-01-25 2.7107
2016-01-24 2.7315
2016-01-23 2.7316
2016-01-22 2.7591
2016-01-21 2.7843
2016-01-20 2.7770
2016-01-19 2.7920
2016-01-18 2.7980
2016-01-17 2.7923
2016-01-16 2.7922
2016-01-15 2.7494
2016-01-14 2.7521
2016-01-13 2.7557
2016-01-12 2.7035
2016-01-11 2.6926
2016-01-10 2.6536
2016-01-09 2.6655
2016-01-08 2.6503
2016-01-07 2.5918
2016-01-06 2.5601
2016-01-05 2.5755
2016-01-04 2.5716
2016-01-03 2.5745
2016-01-02 2.5744
2016-01-01 2.5742
2015-12-31 2.5729
2015-12-30 2.5509
2015-12-29 2.5542
2015-12-28 2.5491
2015-12-27 2.5515
2015-12-26 2.5504
2015-12-25 2.5362
2015-12-24 2.5241
2015-12-23 2.5239
2015-12-22 2.4997
2015-12-21 2.4931
2015-12-20 2.4926
2015-12-19 2.5422
2015-12-18 2.5364
2015-12-17 2.5325
2015-12-16 2.5364
2015-12-15 2.5805
2015-12-14 2.6333
2015-12-13 2.5870
2015-12-12 2.5893
2015-12-11 2.5020
2015-12-10 2.4564
2015-12-09 2.4143
2015-12-08 2.3887