Andorran franc to Lesotho loti Converter

ADF
LSL

Is it the right time to change your currencies?

The best day to change Andorran franc in Lesotho loti was the Thursday, 19 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 209.09 Lesotho loti

The worst day to change Andorran franc in Lesotho loti was the Wednesday, 15 February 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 209.09 Lesotho loti

Andorran franc to Lesotho loti conversion table

Andorran franc (ADF) Lesotho loti (LSL)
ADF 1.00 LSL 2.11
ADF 2.00 LSL 4.23
ADF 3.00 LSL 6.34
ADF 4.00 LSL 8.45
ADF 5.00 LSL 10.57
ADF 6.00 LSL 12.68
ADF 7.00 LSL 14.79
ADF 8.00 LSL 16.91
ADF 9.00 LSL 19.02
ADF 10.00 LSL 21.13
ADF 15.00 LSL 31.70
ADF 20.00 LSL 42.27
ADF 25.00 LSL 52.83
ADF 30.00 LSL 63.40
ADF 40.00 LSL 84.53
ADF 50.00 LSL 105.67
ADF 60.00 LSL 126.80
ADF 70.00 LSL 147.93
ADF 80.00 LSL 169.06
ADF 90.00 LSL 190.20
ADF 100.00 LSL 211.33
ADF 150.00 LSL 317.00
ADF 200.00 LSL 422.66
ADF 500.00 LSL 1 056.65
ADF 1 000.00 LSL 2 113.30

convert Lesotho loti to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Lesotho loti

History of daily rates ADF /LSL since Sunday, 15 November 2015.

The maximum was reached on Monday, 18 January 2016

  • 1 Andorran franc = 2.7979882827685 Lesotho loti

the minimum on Wednesday, 15 February 2017

  • 1 Andorran franc = 2.0908840061163 Lesotho loti
Date ADF/LSL
Monday, 20 February 2017 2.1133
Sunday, 19 February 2017 2.1133
Saturday, 18 February 2017 2.1133
Friday, 17 February 2017 2.1133
Thursday, 16 February 2017 2.1190
Wednesday, 15 February 2017 2.0909
Tuesday, 14 February 2017 2.1133
Monday, 13 February 2017 2.1526
Sunday, 12 February 2017 2.1661
Saturday, 11 February 2017 2.1661
Friday, 10 February 2017 2.1661
Thursday, 9 February 2017 2.1808
Wednesday, 8 February 2017 2.1787
Tuesday, 7 February 2017 2.1878
Monday, 6 February 2017 2.1831
Sunday, 5 February 2017 2.1784
Saturday, 4 February 2017 2.1784
Friday, 3 February 2017 2.1784
Thursday, 2 February 2017 2.1944
Wednesday, 1 February 2017 2.2096
Tuesday, 31 January 2017 2.2221
Monday, 30 January 2017 2.2087
Sunday, 29 January 2017 2.1956
Saturday, 28 January 2017 2.1956
Friday, 27 January 2017 2.1956
Thursday, 26 January 2017 2.1722
Wednesday, 25 January 2017 2.1666
Tuesday, 24 January 2017 2.1896
Monday, 23 January 2017 2.2159
Sunday, 22 January 2017 2.2164
Saturday, 21 January 2017 2.2164
Friday, 20 January 2017 2.2164
Thursday, 19 January 2017 2.2032
Wednesday, 18 January 2017 2.1984
Tuesday, 17 January 2017 2.2046
Monday, 16 January 2017 2.2128
Sunday, 15 January 2017 2.1910
Saturday, 14 January 2017 2.1910
Friday, 13 January 2017 2.1910
Thursday, 12 January 2017 2.1778
Wednesday, 11 January 2017 2.2190
Tuesday, 10 January 2017 2.2006
Monday, 9 January 2017 2.1965
Sunday, 8 January 2017 2.2045
Saturday, 7 January 2017 2.2045
Friday, 6 January 2017 2.2045
Thursday, 5 January 2017 2.1764
Wednesday, 4 January 2017 2.1764
Tuesday, 3 January 2017 2.1764
Monday, 2 January 2017 2.1764
Sunday, 1 January 2016 2.1764
Saturday, 31 December 2016 2.1764
Friday, 30 December 2016 2.1764
Thursday, 29 December 2016 2.1764
Wednesday, 28 December 2016 2.2289
Tuesday, 27 December 2016 2.2289
Monday, 26 December 2016 2.2289
Sunday, 25 December 2016 2.2289
Saturday, 24 December 2016 2.2289
Friday, 23 December 2016 2.2289
Thursday, 22 December 2016 2.2358
Wednesday, 21 December 2016 2.2256
Tuesday, 20 December 2016 2.2114
Monday, 19 December 2016 2.2410
Sunday, 18 December 2016 2.2384
Saturday, 17 December 2016 2.2384
Friday, 16 December 2016 2.2384
Thursday, 15 December 2016 2.2143
Wednesday, 14 December 2016 2.2299
Tuesday, 13 December 2016 2.2024
Monday, 12 December 2016 2.2068
Sunday, 11 December 2016 2.2197
Saturday, 10 December 2016 2.2197
Friday, 9 December 2016 2.2197
Thursday, 8 December 2016 2.2087
Wednesday, 7 December 2016 2.2220
Tuesday, 6 December 2016 2.2305
Monday, 5 December 2016 2.2560
Sunday, 4 December 2016 2.2701
Saturday, 3 December 2016 2.2701
Friday, 2 December 2016 2.2701
Thursday, 1 December 2016 2.2873
Wednesday, 30 November 2016 2.2737
Tuesday, 29 November 2016 2.2513
Monday, 28 November 2016 2.2169
Sunday, 27 November 2016 2.2823
Saturday, 26 November 2016 2.2823
Friday, 25 November 2016 2.2775
Thursday, 24 November 2016 2.2753
Wednesday, 23 November 2016 2.2753
Tuesday, 22 November 2016 2.2762
Monday, 21 November 2016 2.3076
Sunday, 20 November 2016 2.3292
Saturday, 19 November 2016 2.3292
Friday, 18 November 2016 2.3292
Thursday, 17 November 2016 2.3363
Wednesday, 16 November 2016 2.3376
Tuesday, 15 November 2016 2.3146
Monday, 14 November 2016 2.3539
Sunday, 13 November 2016 2.3373
Saturday, 12 November 2016 2.3373
Friday, 11 November 2016 2.3373
Thursday, 10 November 2016 2.3373
Wednesday, 9 November 2016 2.2320
Tuesday, 8 November 2016 2.2292
Monday, 7 November 2016 2.2467
Sunday, 6 November 2016 2.3017
Saturday, 5 November 2016 2.3017
Friday, 4 November 2016 2.3017
Thursday, 3 November 2016 2.2797
Wednesday, 2 November 2016 2.2790
Tuesday, 1 November 2016 2.2932
Monday, 31 October 2016 2.2539
Sunday, 30 October 2016 2.3193
Saturday, 29 October 2016 2.3193
Friday, 28 October 2016 2.3193
Thursday, 27 October 2016 2.3193
Wednesday, 26 October 2016 2.3193
Tuesday, 25 October 2016 2.3193
Monday, 24 October 2016 2.3193
Sunday, 23 October 2016 2.3193
Saturday, 22 October 2016 2.3193
Friday, 21 October 2016 2.3193
Thursday, 20 October 2016 2.3227
Wednesday, 19 October 2016 2.3160
Tuesday, 18 October 2016 2.3278
Monday, 17 October 2016 2.3716
Sunday, 16 October 2016 2.3945
Saturday, 15 October 2016 2.3945
Friday, 14 October 2016 2.3945
Thursday, 13 October 2016 2.3876
Wednesday, 12 October 2016 2.3856
Tuesday, 11 October 2016 2.4317
Monday, 10 October 2016 2.3682
Sunday, 9 October 2016 2.3682
Saturday, 8 October 2016 2.3682
Friday, 7 October 2016 2.3682
Thursday, 6 October 2016 2.3529
Wednesday, 5 October 2016 2.3431
Tuesday, 4 October 2016 2.3615
Monday, 3 October 2016 2.3280
Sunday, 2 October 2016 2.3506
Saturday, 1 October 2016 2.3506
Friday, 30 September 2016 2.3506
Thursday, 29 September 2016 2.3885
Wednesday, 28 September 2016 2.3311
Tuesday, 27 September 2016 2.3018
Monday, 26 September 2016 2.3531
Sunday, 25 September 2016 2.3454
Saturday, 24 September 2016 2.3454
Friday, 23 September 2016 2.3454
Thursday, 22 September 2016 2.3338
Wednesday, 21 September 2016 2.3164
Tuesday, 20 September 2016 2.3641
Monday, 19 September 2016 2.3855
Sunday, 18 September 2016 2.4176
Saturday, 17 September 2016 2.4176
Friday, 16 September 2016 2.4176
Thursday, 15 September 2016 2.4341
Wednesday, 14 September 2016 2.4510
Tuesday, 13 September 2016 2.4719
Monday, 12 September 2016 2.4621
Sunday, 11 September 2016 2.4602
Saturday, 10 September 2016 2.4602
Friday, 9 September 2016 2.4602
Thursday, 8 September 2016 2.4236
Wednesday, 7 September 2016 2.4073
Tuesday, 6 September 2016 2.3990
Monday, 5 September 2016 2.4457
Sunday, 4 September 2016 2.4510
Saturday, 3 September 2016 2.4510
Friday, 2 September 2016 2.4510
Thursday, 1 September 2016 2.4510
Wednesday, 31 August 2016 2.4510
Tuesday, 30 August 2016 2.4510
Monday, 29 August 2016 2.4510
Sunday, 28 August 2016 2.4510
Saturday, 27 August 2016 2.4510
Friday, 26 August 2016 2.4510
Thursday, 25 August 2016 2.4423
Wednesday, 24 August 2016 2.4317
Tuesday, 23 August 2016 2.3945
Monday, 22 August 2016 2.3432
Sunday, 21 August 2016 2.3262
Saturday, 20 August 2016 2.3262
Friday, 19 August 2016 2.3262
Thursday, 18 August 2016 2.3142
Wednesday, 17 August 2016 2.3051
Tuesday, 16 August 2016 2.3065
Monday, 15 August 2016 2.2650
Sunday, 14 August 2016 2.3043
Saturday, 13 August 2016 2.3043
Friday, 12 August 2016 2.3043
Thursday, 11 August 2016 2.2782
Wednesday, 10 August 2016 2.2654
Tuesday, 9 August 2016 2.2743
Monday, 8 August 2016 2.2957
Sunday, 7 August 2016 2.3266
Saturday, 6 August 2016 2.3266
Friday, 5 August 2016 2.3266
Thursday, 4 August 2016 2.3266
Wednesday, 3 August 2016 2.3666
Tuesday, 2 August 2016 2.3963
Monday, 1 August 2016 2.3646
Sunday, 31 July 2016 2.3618
Saturday, 30 July 2016 2.3618
Friday, 29 July 2016 2.3618
Thursday, 28 July 2016 2.4068
Wednesday, 27 July 2016 2.3954
Tuesday, 26 July 2016 2.4100
Monday, 25 July 2016 2.4053
Sunday, 24 July 2016 2.3896
Saturday, 23 July 2016 2.3896
Friday, 22 July 2016 2.3896
Thursday, 21 July 2016 2.3917
Wednesday, 20 July 2016 2.4086
Tuesday, 19 July 2016 2.4102
Monday, 18 July 2016 2.4175
Sunday, 17 July 2016 2.4337
Saturday, 16 July 2016 2.4183
Friday, 15 July 2016 2.4196
Thursday, 14 July 2016 2.4185
Wednesday, 13 July 2016 2.4442
Tuesday, 12 July 2016 2.4348
Monday, 11 July 2016 2.4410
Sunday, 10 July 2016 2.4514
Saturday, 9 July 2016 2.4551
Friday, 8 July 2016 2.4551
Thursday, 7 July 2016 2.4771
Wednesday, 6 July 2016 2.4867
Tuesday, 5 July 2016 2.4915
Monday, 4 July 2016 2.4722
Sunday, 3 July 2016 2.4741
Saturday, 2 July 2016 2.4741
Friday, 1 July 2016 2.4741
Thursday, 30 June 2016 2.4936
Wednesday, 29 June 2016 2.5059
Tuesday, 28 June 2016 2.5616
Monday, 27 June 2016 2.5890
Sunday, 26 June 2016 2.5614
Saturday, 25 June 2016 2.5605
Friday, 24 June 2016 2.5605
Thursday, 23 June 2016 2.5032
Wednesday, 22 June 2016 2.5297
Tuesday, 21 June 2016 2.5558
Monday, 20 June 2016 2.5784
Sunday, 19 June 2016 2.6041
Saturday, 18 June 2016 2.6095
Friday, 17 June 2016 2.6124
Thursday, 16 June 2016 2.5920
Wednesday, 15 June 2016 2.5983
Tuesday, 14 June 2016 2.5932
Monday, 13 June 2016 2.5919
Sunday, 12 June 2016 2.5706
Saturday, 11 June 2016 2.5705
Friday, 10 June 2016 2.5665
Thursday, 9 June 2016 2.5689
Wednesday, 8 June 2016 2.5820
Tuesday, 7 June 2016 2.5866
Monday, 6 June 2016 2.6116
Sunday, 5 June 2016 2.6203
Saturday, 4 June 2016 2.6539
Friday, 3 June 2016 2.6638
Thursday, 2 June 2016 2.6728
Wednesday, 1 June 2016 2.6773
Tuesday, 31 May 2016 2.6819
Monday, 30 May 2016 2.6665
Sunday, 29 May 2016 2.6618
Saturday, 28 May 2016 2.6619
Friday, 27 May 2016 2.6558
Thursday, 26 May 2016 2.6618
Wednesday, 25 May 2016 2.6615
Tuesday, 24 May 2016 2.6822
Monday, 23 May 2016 2.6806
Sunday, 22 May 2016 2.6895
Saturday, 21 May 2016 2.6861
Friday, 20 May 2016 2.6919
Thursday, 19 May 2016 2.7096
Wednesday, 18 May 2016 2.6885
Tuesday, 17 May 2016 2.6716
Monday, 16 May 2016 2.6378
Sunday, 15 May 2016 2.6334
Saturday, 14 May 2016 2.6323
Friday, 13 May 2016 2.6137
Thursday, 12 May 2016 2.6266
Wednesday, 11 May 2016 2.6183
Tuesday, 10 May 2016 2.6181
Monday, 9 May 2016 2.5993
Sunday, 8 May 2016 2.6062
Saturday, 7 May 2016 2.6019
Friday, 6 May 2016 2.5998
Thursday, 5 May 2016 2.5779
Wednesday, 4 May 2016 2.5415
Tuesday, 3 May 2016 2.4963
Monday, 2 May 2016 2.4703
Sunday, 1 May 2016 2.4696
Saturday, 30 April 2016 2.4695
Friday, 29 April 2016 2.4822
Thursday, 28 April 2016 2.4853
Wednesday, 27 April 2016 2.4805
Tuesday, 26 April 2016 2.4803
Monday, 25 April 2016 2.4679
Sunday, 24 April 2016 2.4617
Saturday, 23 April 2016 2.4707
Friday, 22 April 2016 2.4788
Thursday, 21 April 2016 2.4793
Wednesday, 20 April 2016 2.4859
Tuesday, 19 April 2016 2.5031
Monday, 18 April 2016 2.5142
Sunday, 17 April 2016 2.5058
Saturday, 16 April 2016 2.5235
Friday, 15 April 2016 2.5180
Thursday, 14 April 2016 2.5342
Wednesday, 13 April 2016 2.5285
Tuesday, 12 April 2016 2.5693
Monday, 11 April 2016 2.5938
Sunday, 10 April 2016 2.5925
Saturday, 9 April 2016 2.5925
Friday, 8 April 2016 2.6160
Thursday, 7 April 2016 2.6079
Wednesday, 6 April 2016 2.5981
Tuesday, 5 April 2016 2.5776
Monday, 4 April 2016 2.5854
Sunday, 3 April 2016 2.5771
Saturday, 2 April 2016 2.5842
Friday, 1 April 2016 2.5739
Thursday, 31 March 2016 2.5890
Wednesday, 30 March 2016 2.6255
Tuesday, 29 March 2016 2.6346
Monday, 28 March 2016 2.6302
Sunday, 27 March 2016 2.6309
Saturday, 26 March 2016 2.6306
Friday, 25 March 2016 2.6318
Thursday, 24 March 2016 2.6118
Wednesday, 23 March 2016 2.6097
Tuesday, 22 March 2016 2.6186
Monday, 21 March 2016 2.6192
Sunday, 20 March 2016 2.6190
Saturday, 19 March 2016 2.6215
Friday, 18 March 2016 2.6209
Thursday, 17 March 2016 2.6593
Wednesday, 16 March 2016 2.6612
Tuesday, 15 March 2016 2.6051
Monday, 14 March 2016 2.5812
Sunday, 13 March 2016 2.5828
Saturday, 12 March 2016 2.5847
Friday, 11 March 2016 2.5706
Thursday, 10 March 2016 2.5613
Wednesday, 9 March 2016 2.5820
Tuesday, 8 March 2016 2.5653
Monday, 7 March 2016 2.5794
Sunday, 6 March 2016 2.6259
Saturday, 5 March 2016 2.6260
Friday, 4 March 2016 2.6361
Thursday, 3 March 2016 2.6129
Wednesday, 2 March 2016 2.6209
Tuesday, 1 March 2016 2.6565
Monday, 29 February 2016 2.6438
Sunday, 28 February 2016 2.6285
Saturday, 27 February 2016 2.6395
Friday, 26 February 2016 2.6030
Thursday, 25 February 2016 2.5969
Wednesday, 24 February 2016 2.5513
Tuesday, 23 February 2016 2.5903
Monday, 22 February 2016 2.6292

Converter Andorran franc / Lesotho loti

Monday, 20 February 2017 ll➤ 1 ADF = 2.1133 LSL ✅ Converter Andorran franc Lesotho loti . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Lesotho loti parity obtained here was updated on the 20 Feb 2017

1 ADF = 2.1133 LSL

You can change the currencies in the form.