Andorran franc to Lesotho loti Converter

ADF
LSL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Lesotho loti was the Tuesday, 13 September 2016. At that time the currency had reached its highest value.

100 Andorran franc = 205.16 Lesotho loti

The worst day to change Andorran franc in Lesotho loti was the Friday, 24 March 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 205.16 Lesotho loti

Andorran franc to Lesotho loti conversion table

Andorran franc (ADF) Lesotho loti (LSL)
ADF 1.00 LSL 2.37
ADF 2.00 LSL 4.74
ADF 3.00 LSL 7.10
ADF 4.00 LSL 9.47
ADF 5.00 LSL 11.84
ADF 6.00 LSL 14.21
ADF 7.00 LSL 16.58
ADF 8.00 LSL 18.95
ADF 9.00 LSL 21.31
ADF 10.00 LSL 23.68
ADF 15.00 LSL 35.52
ADF 20.00 LSL 47.37
ADF 25.00 LSL 59.21
ADF 30.00 LSL 71.05
ADF 40.00 LSL 94.73
ADF 50.00 LSL 118.42
ADF 60.00 LSL 142.10
ADF 70.00 LSL 165.78
ADF 80.00 LSL 189.46
ADF 90.00 LSL 213.15
ADF 100.00 LSL 236.83
ADF 150.00 LSL 355.25
ADF 200.00 LSL 473.66
ADF 500.00 LSL 1 184.15
ADF 1 000.00 LSL 2 368.30

convert Lesotho loti to Andorran franc

Historical Andorran franc / Lesotho loti

History of daily rates ADF /LSL since Sunday, 15 November 2015.

The maximum was reached on Monday, 18 January 2016

  • 1 Andorran franc = 2.7979882827685 Lesotho loti

the minimum on Friday, 24 March 2017

  • 1 Andorran franc = 2.051552159669 Lesotho loti
Date ADF/LSL
Monday, 21 August 2017 2.3683
Sunday, 20 August 2017 2.3667
Saturday, 19 August 2017 2.3677
Friday, 18 August 2017 2.3677
Thursday, 17 August 2017 2.3589
Wednesday, 16 August 2017 2.3764
Tuesday, 15 August 2017 2.3811
Monday, 14 August 2017 2.3882
Sunday, 13 August 2017 2.4183
Saturday, 12 August 2017 2.4172
Friday, 11 August 2017 2.4179
Thursday, 10 August 2017 2.3907
Wednesday, 9 August 2017 2.4104
Tuesday, 8 August 2017 2.3693
Monday, 7 August 2017 2.4102
Sunday, 6 August 2017 2.4207
Saturday, 5 August 2017 2.4097
Friday, 4 August 2017 2.4097
Thursday, 3 August 2017 2.4036
Wednesday, 2 August 2017 2.3958
Tuesday, 1 August 2017 2.3913
Monday, 31 July 2017 2.3439
Sunday, 30 July 2017 2.3300
Saturday, 29 July 2017 2.3304
Friday, 28 July 2017 2.3303
Thursday, 27 July 2017 2.3105
Wednesday, 26 July 2017 2.3155
Tuesday, 25 July 2017 2.3112
Monday, 24 July 2017 2.3021
Sunday, 23 July 2017 2.3010
Saturday, 22 July 2017 2.2980
Friday, 21 July 2017 2.2982
Thursday, 20 July 2017 2.2723
Wednesday, 19 July 2017 2.2742
Tuesday, 18 July 2017 2.2816
Monday, 17 July 2017 2.2639
Sunday, 16 July 2017 2.2929
Saturday, 15 July 2017 2.2917
Friday, 14 July 2017 2.2917
Thursday, 13 July 2017 2.2880
Wednesday, 12 July 2017 2.3390
Tuesday, 11 July 2017 2.3576
Monday, 10 July 2017 2.3201
Sunday, 9 July 2017 2.3311
Saturday, 8 July 2017 2.3303
Friday, 7 July 2017 2.3286
Thursday, 6 July 2017 2.3413
Wednesday, 5 July 2017 2.3159
Tuesday, 4 July 2017 2.2948
Monday, 3 July 2017 2.2870
Sunday, 2 July 2017 2.2709
Saturday, 1 July 2017 2.2711
Friday, 30 June 2017 2.2716
Thursday, 29 June 2017 2.2548
Wednesday, 28 June 2017 2.2520
Tuesday, 27 June 2017 2.2211
Monday, 26 June 2017 2.1950
Sunday, 25 June 2017 2.2008
Saturday, 24 June 2017 2.1996
Friday, 23 June 2017 2.1996
Thursday, 22 June 2017 2.2140
Wednesday, 21 June 2017 2.2186
Tuesday, 20 June 2017 2.2251
Monday, 19 June 2017 2.1901
Sunday, 18 June 2017 2.1885
Saturday, 17 June 2017 2.1838
Friday, 16 June 2017 2.1817
Thursday, 15 June 2017 2.1872
Wednesday, 14 June 2017 2.1676
Tuesday, 13 June 2017 2.1847
Monday, 12 June 2017 2.1959
Sunday, 11 June 2017 2.1982
Saturday, 10 June 2017 2.1962
Friday, 9 June 2017 2.1955
Thursday, 8 June 2017 2.1987
Wednesday, 7 June 2017 2.1948
Tuesday, 6 June 2017 2.2052
Monday, 5 June 2017 2.1857
Sunday, 4 June 2017 2.2028
Saturday, 3 June 2017 2.2148
Friday, 2 June 2017 2.2152
Thursday, 1 June 2017 2.2305
Wednesday, 31 May 2017 2.2344
Tuesday, 30 May 2017 2.2358
Monday, 29 May 2017 2.2000
Sunday, 28 May 2017 2.1956
Saturday, 27 May 2017 2.2006
Friday, 26 May 2017 2.2008
Thursday, 25 May 2017 2.2027
Wednesday, 24 May 2017 2.2129
Tuesday, 23 May 2017 2.2680
Monday, 22 May 2017 2.2539
Sunday, 21 May 2017 2.2607
Saturday, 20 May 2017 2.2623
Friday, 19 May 2017 2.2622
Thursday, 18 May 2017 2.2601
Wednesday, 17 May 2017 2.2434
Tuesday, 16 May 2017 2.2062
Monday, 15 May 2017 2.2046
Sunday, 14 May 2017 2.2272
Saturday, 13 May 2017 2.2272
Friday, 12 May 2017 2.2272
Thursday, 11 May 2017 2.2097
Wednesday, 10 May 2017 2.2307
Tuesday, 9 May 2017 2.2632
Monday, 8 May 2017 2.2670
Sunday, 7 May 2017 2.2500
Saturday, 6 May 2017 2.2500
Friday, 5 May 2017 2.2500
Thursday, 4 May 2017 2.2845
Wednesday, 3 May 2017 2.2236
Tuesday, 2 May 2017 2.2247
Monday, 1 May 2017 2.2230
Sunday, 30 April 2017 2.2228
Saturday, 29 April 2017 2.2228
Friday, 28 April 2017 2.2228
Thursday, 27 April 2017 2.2169
Wednesday, 26 April 2017 2.2113
Tuesday, 25 April 2017 2.1765
Monday, 24 April 2017 2.1527
Sunday, 23 April 2017 2.1443
Saturday, 22 April 2017 2.1443
Friday, 21 April 2017 2.1443
Thursday, 20 April 2017 2.1460
Wednesday, 19 April 2017 2.1677
Tuesday, 18 April 2017 2.1691
Monday, 17 April 2017 2.1560
Sunday, 16 April 2017 2.1692
Saturday, 15 April 2017 2.1692
Friday, 14 April 2017 2.1692
Thursday, 13 April 2017 2.1756
Wednesday, 12 April 2017 2.1950
Tuesday, 11 April 2017 2.2352
Monday, 10 April 2017 2.2517
Sunday, 9 April 2017 2.2296
Saturday, 8 April 2017 2.2296
Friday, 7 April 2017 2.2296
Thursday, 6 April 2017 2.2452
Wednesday, 5 April 2017 2.2468
Tuesday, 4 April 2017 2.2124
Monday, 3 April 2017 2.2361
Sunday, 2 April 2017 2.1792
Saturday, 1 April 2017 2.1792
Friday, 31 March 2017 2.1792
Thursday, 30 March 2017 2.1286
Wednesday, 29 March 2017 2.1393
Tuesday, 28 March 2017 2.1387
Monday, 27 March 2017 2.1222
Sunday, 26 March 2017 2.0516
Saturday, 25 March 2017 2.0516
Friday, 24 March 2017 2.0516
Thursday, 23 March 2017 2.0563
Wednesday, 22 March 2017 2.0667
Tuesday, 21 March 2017 2.0882
Monday, 20 March 2017 2.0684
Sunday, 19 March 2017 2.0832
Saturday, 18 March 2017 2.0832
Friday, 17 March 2017 2.0832
Thursday, 16 March 2017 2.0791
Wednesday, 15 March 2017 2.0941
Tuesday, 14 March 2017 2.1324
Monday, 13 March 2017 2.1348
Sunday, 12 March 2017 2.1455
Saturday, 11 March 2017 2.1455
Friday, 10 March 2017 2.1455
Thursday, 9 March 2017 2.1575
Wednesday, 8 March 2017 2.0949
Tuesday, 7 March 2017 2.0915
Monday, 6 March 2017 2.0959
Sunday, 5 March 2017 2.1070
Saturday, 4 March 2017 2.1070
Friday, 3 March 2017 2.1070
Thursday, 2 March 2017 2.1084
Wednesday, 1 March 2017 2.0929
Tuesday, 28 February 2017 2.1172
Monday, 27 February 2017 2.0987
Sunday, 26 February 2017 2.0826
Saturday, 25 February 2017 2.0826
Friday, 24 February 2017 2.0826
Thursday, 23 February 2017 2.0735
Wednesday, 22 February 2017 2.0845
Tuesday, 21 February 2017 2.1078
Monday, 20 February 2017 2.1133
Sunday, 19 February 2017 2.1133
Saturday, 18 February 2017 2.1133
Friday, 17 February 2017 2.1133
Thursday, 16 February 2017 2.1190
Wednesday, 15 February 2017 2.0909
Tuesday, 14 February 2017 2.1133
Monday, 13 February 2017 2.1526
Sunday, 12 February 2017 2.1661
Saturday, 11 February 2017 2.1661
Friday, 10 February 2017 2.1661
Thursday, 9 February 2017 2.1808
Wednesday, 8 February 2017 2.1787
Tuesday, 7 February 2017 2.1878
Monday, 6 February 2017 2.1831
Sunday, 5 February 2017 2.1784
Saturday, 4 February 2017 2.1784
Friday, 3 February 2017 2.1784
Thursday, 2 February 2017 2.1944
Wednesday, 1 February 2017 2.2096
Tuesday, 31 January 2017 2.2221
Monday, 30 January 2017 2.2087
Sunday, 29 January 2017 2.1956
Saturday, 28 January 2017 2.1956
Friday, 27 January 2017 2.1956
Thursday, 26 January 2017 2.1722
Wednesday, 25 January 2017 2.1666
Tuesday, 24 January 2017 2.1896
Monday, 23 January 2017 2.2159
Sunday, 22 January 2017 2.2164
Saturday, 21 January 2017 2.2164
Friday, 20 January 2017 2.2164
Thursday, 19 January 2017 2.2032
Wednesday, 18 January 2017 2.1984
Tuesday, 17 January 2017 2.2046
Monday, 16 January 2017 2.2128
Sunday, 15 January 2017 2.1910
Saturday, 14 January 2017 2.1910
Friday, 13 January 2017 2.1910
Thursday, 12 January 2017 2.1778
Wednesday, 11 January 2017 2.2190
Tuesday, 10 January 2017 2.2006
Monday, 9 January 2017 2.1965
Sunday, 8 January 2017 2.2045
Saturday, 7 January 2017 2.2045
Friday, 6 January 2017 2.2045
Thursday, 5 January 2017 2.1764
Wednesday, 4 January 2017 2.1764
Tuesday, 3 January 2017 2.1764
Monday, 2 January 2017 2.1764
Sunday, 1 January 2016 2.1764
Saturday, 31 December 2016 2.1764
Friday, 30 December 2016 2.1764
Thursday, 29 December 2016 2.1764
Wednesday, 28 December 2016 2.2289
Tuesday, 27 December 2016 2.2289
Monday, 26 December 2016 2.2289
Sunday, 25 December 2016 2.2289
Saturday, 24 December 2016 2.2289
Friday, 23 December 2016 2.2289
Thursday, 22 December 2016 2.2358
Wednesday, 21 December 2016 2.2256
Tuesday, 20 December 2016 2.2114
Monday, 19 December 2016 2.2410
Sunday, 18 December 2016 2.2384
Saturday, 17 December 2016 2.2384
Friday, 16 December 2016 2.2384
Thursday, 15 December 2016 2.2143
Wednesday, 14 December 2016 2.2299
Tuesday, 13 December 2016 2.2024
Monday, 12 December 2016 2.2068
Sunday, 11 December 2016 2.2197
Saturday, 10 December 2016 2.2197
Friday, 9 December 2016 2.2197
Thursday, 8 December 2016 2.2087
Wednesday, 7 December 2016 2.2220
Tuesday, 6 December 2016 2.2305
Monday, 5 December 2016 2.2560
Sunday, 4 December 2016 2.2701
Saturday, 3 December 2016 2.2701
Friday, 2 December 2016 2.2701
Thursday, 1 December 2016 2.2873
Wednesday, 30 November 2016 2.2737
Tuesday, 29 November 2016 2.2513
Monday, 28 November 2016 2.2169
Sunday, 27 November 2016 2.2823
Saturday, 26 November 2016 2.2823
Friday, 25 November 2016 2.2775
Thursday, 24 November 2016 2.2753
Wednesday, 23 November 2016 2.2753
Tuesday, 22 November 2016 2.2762
Monday, 21 November 2016 2.3076
Sunday, 20 November 2016 2.3292
Saturday, 19 November 2016 2.3292
Friday, 18 November 2016 2.3292
Thursday, 17 November 2016 2.3363
Wednesday, 16 November 2016 2.3376
Tuesday, 15 November 2016 2.3146
Monday, 14 November 2016 2.3539
Sunday, 13 November 2016 2.3373
Saturday, 12 November 2016 2.3373
Friday, 11 November 2016 2.3373
Thursday, 10 November 2016 2.3373
Wednesday, 9 November 2016 2.2320
Tuesday, 8 November 2016 2.2292
Monday, 7 November 2016 2.2467
Sunday, 6 November 2016 2.3017
Saturday, 5 November 2016 2.3017
Friday, 4 November 2016 2.3017
Thursday, 3 November 2016 2.2797
Wednesday, 2 November 2016 2.2790
Tuesday, 1 November 2016 2.2932
Monday, 31 October 2016 2.2539
Sunday, 30 October 2016 2.3193
Saturday, 29 October 2016 2.3193
Friday, 28 October 2016 2.3193
Thursday, 27 October 2016 2.3193
Wednesday, 26 October 2016 2.3193
Tuesday, 25 October 2016 2.3193
Monday, 24 October 2016 2.3193
Sunday, 23 October 2016 2.3193
Saturday, 22 October 2016 2.3193
Friday, 21 October 2016 2.3193
Thursday, 20 October 2016 2.3227
Wednesday, 19 October 2016 2.3160
Tuesday, 18 October 2016 2.3278
Monday, 17 October 2016 2.3716
Sunday, 16 October 2016 2.3945
Saturday, 15 October 2016 2.3945
Friday, 14 October 2016 2.3945
Thursday, 13 October 2016 2.3876
Wednesday, 12 October 2016 2.3856
Tuesday, 11 October 2016 2.4317
Monday, 10 October 2016 2.3682
Sunday, 9 October 2016 2.3682
Saturday, 8 October 2016 2.3682
Friday, 7 October 2016 2.3682
Thursday, 6 October 2016 2.3529
Wednesday, 5 October 2016 2.3431
Tuesday, 4 October 2016 2.3615
Monday, 3 October 2016 2.3280
Sunday, 2 October 2016 2.3506
Saturday, 1 October 2016 2.3506
Friday, 30 September 2016 2.3506
Thursday, 29 September 2016 2.3885
Wednesday, 28 September 2016 2.3311
Tuesday, 27 September 2016 2.3018
Monday, 26 September 2016 2.3531
Sunday, 25 September 2016 2.3454
Saturday, 24 September 2016 2.3454
Friday, 23 September 2016 2.3454
Thursday, 22 September 2016 2.3338
Wednesday, 21 September 2016 2.3164
Tuesday, 20 September 2016 2.3641
Monday, 19 September 2016 2.3855
Sunday, 18 September 2016 2.4176
Saturday, 17 September 2016 2.4176
Friday, 16 September 2016 2.4176
Thursday, 15 September 2016 2.4341
Wednesday, 14 September 2016 2.4510
Tuesday, 13 September 2016 2.4719
Monday, 12 September 2016 2.4621
Sunday, 11 September 2016 2.4602
Saturday, 10 September 2016 2.4602
Friday, 9 September 2016 2.4602
Thursday, 8 September 2016 2.4236
Wednesday, 7 September 2016 2.4073
Tuesday, 6 September 2016 2.3990
Monday, 5 September 2016 2.4457
Sunday, 4 September 2016 2.4510
Saturday, 3 September 2016 2.4510
Friday, 2 September 2016 2.4510
Thursday, 1 September 2016 2.4510
Wednesday, 31 August 2016 2.4510
Tuesday, 30 August 2016 2.4510
Monday, 29 August 2016 2.4510
Sunday, 28 August 2016 2.4510
Saturday, 27 August 2016 2.4510
Friday, 26 August 2016 2.4510
Thursday, 25 August 2016 2.4423
Wednesday, 24 August 2016 2.4317
Tuesday, 23 August 2016 2.3945
Monday, 22 August 2016 2.3432

Converter Andorran franc / Lesotho loti

Monday, 21 August 2017 ll➤ 1 ADF = 2.3683 LSL ✅ Converter Andorran franc Lesotho loti . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Lesotho loti parity obtained here was updated on the 21 Aug 2017

1 ADF = 2.3683 LSL

You can change the currencies in the form.