Gambian dalasi to Tunisian dinar Converter

GMD
د.ت

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Tunisian dinar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 46.63 Tunisian dinar

The worst day to change Gambian dalasi in Tunisian dinar was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 46.63 Tunisian dinar

Gambian dalasi to Tunisian dinar conversion table

Gambian dalasi (GMD) Tunisian dinar (TND)
GMD 10.00 د.ت 0.52
GMD 20.00 د.ت 1.03
GMD 30.00 د.ت 1.55
GMD 40.00 د.ت 2.06
GMD 50.00 د.ت 2.58
GMD 60.00 د.ت 3.09
GMD 70.00 د.ت 3.61
GMD 80.00 د.ت 4.12
GMD 90.00 د.ت 4.64
GMD 100.00 د.ت 5.15
GMD 150.00 د.ت 7.73
GMD 200.00 د.ت 10.31
GMD 250.00 د.ت 12.89
GMD 300.00 د.ت 15.46
GMD 400.00 د.ت 20.62
GMD 500.00 د.ت 25.77
GMD 600.00 د.ت 30.92
GMD 700.00 د.ت 36.08
GMD 800.00 د.ت 41.23
GMD 900.00 د.ت 46.39
GMD 1 000.00 د.ت 51.54
GMD 1 500.00 د.ت 77.31
GMD 2 000.00 د.ت 103.08
GMD 5 000.00 د.ت 257.70
GMD 10 000.00 د.ت 515.40

convert Tunisian dinar to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Tunisian dinar

History of daily rates GMD /TND since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.1110035664224 Tunisian dinar

the minimum on Monday, 12 January 2004

  • 1 Gambian dalasi = 0.037777268594828 Tunisian dinar
Date GMD/TND
Friday, 24 February 2017 0.05143
Thursday, 23 February 2017 0.05153
Wednesday, 22 February 2017 0.05158
Tuesday, 21 February 2017 0.05167
Monday, 20 February 2017 0.05128
Sunday, 19 February 2017 0.05129
Saturday, 18 February 2017 0.05127
Friday, 17 February 2017 0.05127
Thursday, 16 February 2017 0.05113
Wednesday, 15 February 2017 0.05143
Tuesday, 14 February 2017 0.05147
Monday, 13 February 2017 0.05210
Sunday, 12 February 2017 0.04922
Saturday, 11 February 2017 0.04922
Friday, 10 February 2017 0.04922
Thursday, 9 February 2017 0.05067
Wednesday, 8 February 2017 0.04993
Tuesday, 7 February 2017 0.05063
Monday, 6 February 2017 0.04988
Sunday, 5 February 2017 0.05091
Saturday, 4 February 2017 0.05095
Friday, 3 February 2017 0.05095
Thursday, 2 February 2017 0.05055
Wednesday, 1 February 2017 0.05093
Tuesday, 31 January 2017 0.04908
Monday, 30 January 2017 0.05051
Sunday, 29 January 2017 0.05095
Saturday, 28 January 2017 0.05095
Friday, 27 January 2017 0.05095
Thursday, 26 January 2017 0.04984
Wednesday, 25 January 2017 0.05200
Tuesday, 24 January 2017 0.05029
Monday, 23 January 2017 0.05117
Sunday, 22 January 2017 0.05033
Saturday, 21 January 2017 0.05034
Friday, 20 January 2017 0.05034
Thursday, 19 January 2017 0.05089
Wednesday, 18 January 2017 0.05093
Tuesday, 17 January 2017 0.05137
Monday, 16 January 2017 0.05226
Sunday, 15 January 2017 0.05119
Saturday, 14 January 2017 0.05260
Friday, 13 January 2017 0.05260
Thursday, 12 January 2017 0.05236
Wednesday, 11 January 2017 0.05334
Tuesday, 10 January 2017 0.05105
Monday, 9 January 2017 0.05134
Sunday, 8 January 2017 0.05212
Saturday, 7 January 2017 0.05212
Friday, 6 January 2017 0.05212
Thursday, 5 January 2017 0.05200
Wednesday, 4 January 2017 0.05226
Tuesday, 3 January 2017 0.05604
Monday, 2 January 2017 0.05289
Sunday, 1 January 2016 0.05271
Saturday, 31 December 2016 0.05271
Friday, 30 December 2016 0.05271
Thursday, 29 December 2016 0.05298
Wednesday, 28 December 2016 0.05357
Tuesday, 27 December 2016 0.05230
Monday, 26 December 2016 0.05169
Sunday, 25 December 2016 0.05171
Saturday, 24 December 2016 0.05173
Friday, 23 December 2016 0.05173
Thursday, 22 December 2016 0.05298
Wednesday, 21 December 2016 0.05306
Tuesday, 20 December 2016 0.05435
Monday, 19 December 2016 0.05425
Sunday, 18 December 2016 0.05540
Saturday, 17 December 2016 0.05540
Friday, 16 December 2016 0.05540
Thursday, 15 December 2016 0.05570
Wednesday, 14 December 2016 0.05638
Tuesday, 13 December 2016 0.05590
Monday, 12 December 2016 0.05555
Sunday, 11 December 2016 0.05576
Saturday, 10 December 2016 0.05573
Friday, 9 December 2016 0.05573
Thursday, 8 December 2016 0.05695
Wednesday, 7 December 2016 0.05648
Tuesday, 6 December 2016 0.05547
Monday, 5 December 2016 0.05579
Sunday, 4 December 2016 0.05520
Saturday, 3 December 2016 0.05581
Friday, 2 December 2016 0.05581
Thursday, 1 December 2016 0.05331
Wednesday, 30 November 2016 0.05542
Tuesday, 29 November 2016 0.05529
Monday, 28 November 2016 0.05328
Sunday, 27 November 2016 0.05465
Saturday, 26 November 2016 0.05350
Friday, 25 November 2016 0.05465
Thursday, 24 November 2016 0.05457
Wednesday, 23 November 2016 0.05457
Tuesday, 22 November 2016 0.05391
Monday, 21 November 2016 0.05337
Sunday, 20 November 2016 0.05343
Saturday, 19 November 2016 0.05343
Friday, 18 November 2016 0.05343
Thursday, 17 November 2016 0.05271
Wednesday, 16 November 2016 0.05460
Tuesday, 15 November 2016 0.05265
Monday, 14 November 2016 0.05361
Sunday, 13 November 2016 0.05281
Saturday, 12 November 2016 0.05281
Friday, 11 November 2016 0.05281
Thursday, 10 November 2016 0.05275
Wednesday, 9 November 2016 0.05177
Tuesday, 8 November 2016 0.05229
Monday, 7 November 2016 0.05241
Sunday, 6 November 2016 0.05177
Saturday, 5 November 2016 0.05177
Friday, 4 November 2016 0.05177
Thursday, 3 November 2016 0.05163
Wednesday, 2 November 2016 0.05144
Tuesday, 1 November 2016 0.05170
Monday, 31 October 2016 0.05202
Sunday, 30 October 2016 0.05259
Saturday, 29 October 2016 0.05259
Friday, 28 October 2016 0.05259
Thursday, 27 October 2016 0.05195
Wednesday, 26 October 2016 0.05223
Tuesday, 25 October 2016 0.05214
Monday, 24 October 2016 0.05275
Sunday, 23 October 2016 0.05216
Saturday, 22 October 2016 0.05216
Friday, 21 October 2016 0.05216
Thursday, 20 October 2016 0.05187
Wednesday, 19 October 2016 0.05202
Tuesday, 18 October 2016 0.05165
Monday, 17 October 2016 0.05172
Sunday, 16 October 2016 0.05174
Saturday, 15 October 2016 0.05174
Friday, 14 October 2016 0.05174
Thursday, 13 October 2016 0.05218
Wednesday, 12 October 2016 0.05213
Tuesday, 11 October 2016 0.05140
Monday, 10 October 2016 0.05109
Sunday, 9 October 2016 0.05130
Saturday, 8 October 2016 0.05130
Friday, 7 October 2016 0.05130
Thursday, 6 October 2016 0.05102
Wednesday, 5 October 2016 0.05083
Tuesday, 4 October 2016 0.05109
Monday, 3 October 2016 0.05084
Sunday, 2 October 2016 0.05126
Saturday, 1 October 2016 0.05125
Friday, 30 September 2016 0.05125
Thursday, 29 September 2016 0.05083
Wednesday, 28 September 2016 0.05089
Tuesday, 27 September 2016 0.05098
Monday, 26 September 2016 0.05069
Sunday, 25 September 2016 0.05085
Saturday, 24 September 2016 0.05085
Friday, 23 September 2016 0.05085
Thursday, 22 September 2016 0.05073
Wednesday, 21 September 2016 0.05109
Tuesday, 20 September 2016 0.05154
Monday, 19 September 2016 0.05132
Sunday, 18 September 2016 0.05135
Saturday, 17 September 2016 0.05135
Friday, 16 September 2016 0.05135
Thursday, 15 September 2016 0.05085
Wednesday, 14 September 2016 0.05081
Tuesday, 13 September 2016 0.05082
Monday, 12 September 2016 0.05139
Sunday, 11 September 2016 0.05062
Saturday, 10 September 2016 0.05062
Friday, 9 September 2016 0.05062
Thursday, 8 September 2016 0.05059
Wednesday, 7 September 2016 0.05082
Tuesday, 6 September 2016 0.05091
Monday, 5 September 2016 0.05092
Sunday, 4 September 2016 0.05092
Saturday, 3 September 2016 0.05086
Friday, 2 September 2016 0.05086
Thursday, 1 September 2016 0.05099
Wednesday, 31 August 2016 0.05101
Tuesday, 30 August 2016 0.05084
Monday, 29 August 2016 0.05121
Sunday, 28 August 2016 0.05115
Saturday, 27 August 2016 0.05115
Friday, 26 August 2016 0.05115
Thursday, 25 August 2016 0.05053
Wednesday, 24 August 2016 0.05061
Tuesday, 23 August 2016 0.05030
Monday, 22 August 2016 0.05058
Sunday, 21 August 2016 0.05103
Saturday, 20 August 2016 0.05103
Friday, 19 August 2016 0.05103
Thursday, 18 August 2016 0.05046
Wednesday, 17 August 2016 0.05075
Tuesday, 16 August 2016 0.05057
Monday, 15 August 2016 0.05293
Sunday, 14 August 2016 0.05288
Saturday, 13 August 2016 0.05288
Friday, 12 August 2016 0.05288
Thursday, 11 August 2016 0.05303
Wednesday, 10 August 2016 0.05080
Tuesday, 9 August 2016 0.05143
Monday, 8 August 2016 0.05135
Sunday, 7 August 2016 0.05161
Saturday, 6 August 2016 0.05162
Friday, 5 August 2016 0.05162
Thursday, 4 August 2016 0.05168
Wednesday, 3 August 2016 0.05151
Tuesday, 2 August 2016 0.05092
Monday, 1 August 2016 0.05099
Sunday, 31 July 2016 0.05112
Saturday, 30 July 2016 0.05112
Friday, 29 July 2016 0.05112
Thursday, 28 July 2016 0.05126
Wednesday, 27 July 2016 0.05171
Tuesday, 26 July 2016 0.05170
Monday, 25 July 2016 0.05173
Sunday, 24 July 2016 0.05140
Saturday, 23 July 2016 0.05140
Friday, 22 July 2016 0.05140
Thursday, 21 July 2016 0.05155
Wednesday, 20 July 2016 0.05143
Tuesday, 19 July 2016 0.05196
Monday, 18 July 2016 0.05179
Sunday, 17 July 2016 0.05176
Saturday, 16 July 2016 0.05184
Friday, 15 July 2016 0.05186
Thursday, 14 July 2016 0.05163
Wednesday, 13 July 2016 0.05134
Tuesday, 12 July 2016 0.05123
Monday, 11 July 2016 0.05138
Sunday, 10 July 2016 0.05135
Saturday, 9 July 2016 0.05139
Friday, 8 July 2016 0.05139
Thursday, 7 July 2016 0.05113
Wednesday, 6 July 2016 0.05169
Tuesday, 5 July 2016 0.05106
Monday, 4 July 2016 0.05097
Sunday, 3 July 2016 0.05082
Saturday, 2 July 2016 0.05082
Friday, 1 July 2016 0.05082
Thursday, 30 June 2016 0.05083
Wednesday, 29 June 2016 0.05116
Tuesday, 28 June 2016 0.05144
Monday, 27 June 2016 0.05111
Sunday, 26 June 2016 0.05162
Saturday, 25 June 2016 0.05146
Friday, 24 June 2016 0.05146
Thursday, 23 June 2016 0.05021
Wednesday, 22 June 2016 0.05018
Tuesday, 21 June 2016 0.05100
Monday, 20 June 2016 0.05066
Sunday, 19 June 2016 0.05077
Saturday, 18 June 2016 0.05074
Friday, 17 June 2016 0.05075
Thursday, 16 June 2016 0.05094
Wednesday, 15 June 2016 0.05059
Tuesday, 14 June 2016 0.05045
Monday, 13 June 2016 0.05035
Sunday, 12 June 2016 0.05030
Saturday, 11 June 2016 0.05030
Friday, 10 June 2016 0.05032
Thursday, 9 June 2016 0.04976
Wednesday, 8 June 2016 0.05019
Tuesday, 7 June 2016 0.04976
Monday, 6 June 2016 0.04981
Sunday, 5 June 2016 0.05009
Saturday, 4 June 2016 0.04999
Friday, 3 June 2016 0.04989
Thursday, 2 June 2016 0.04942
Wednesday, 1 June 2016 0.04959
Tuesday, 31 May 2016 0.04916
Monday, 30 May 2016 0.04907
Sunday, 29 May 2016 0.04883
Saturday, 28 May 2016 0.04883
Friday, 27 May 2016 0.04871
Thursday, 26 May 2016 0.04864
Wednesday, 25 May 2016 0.04867
Tuesday, 24 May 2016 0.04845
Monday, 23 May 2016 0.04850
Sunday, 22 May 2016 0.04841
Saturday, 21 May 2016 0.04845
Friday, 20 May 2016 0.04846
Thursday, 19 May 2016 0.04818
Wednesday, 18 May 2016 0.04804
Tuesday, 17 May 2016 0.04804
Monday, 16 May 2016 0.04764
Sunday, 15 May 2016 0.04766
Saturday, 14 May 2016 0.04761
Friday, 13 May 2016 0.04738
Thursday, 12 May 2016 0.04726
Wednesday, 11 May 2016 0.04703
Tuesday, 10 May 2016 0.04697
Monday, 9 May 2016 0.04690
Sunday, 8 May 2016 0.04680
Saturday, 7 May 2016 0.04687
Friday, 6 May 2016 0.04707
Thursday, 5 May 2016 0.04703
Wednesday, 4 May 2016 0.04671
Tuesday, 3 May 2016 0.04680
Monday, 2 May 2016 0.04701
Sunday, 1 May 2016 0.04702
Saturday, 30 April 2016 0.04702
Friday, 29 April 2016 0.04758
Thursday, 28 April 2016 0.04728
Wednesday, 27 April 2016 0.04749
Tuesday, 26 April 2016 0.04736
Monday, 25 April 2016 0.04744
Sunday, 24 April 2016 0.04758
Saturday, 23 April 2016 0.04765
Friday, 22 April 2016 0.04722
Thursday, 21 April 2016 0.04739
Wednesday, 20 April 2016 0.04742
Tuesday, 19 April 2016 0.04734
Monday, 18 April 2016 0.04732
Sunday, 17 April 2016 0.04732
Saturday, 16 April 2016 0.04721
Friday, 15 April 2016 0.04707
Thursday, 14 April 2016 0.04714
Wednesday, 13 April 2016 0.04716
Tuesday, 12 April 2016 0.04707
Monday, 11 April 2016 0.04729
Sunday, 10 April 2016 0.04729
Saturday, 9 April 2016 0.04729
Friday, 8 April 2016 0.04724
Thursday, 7 April 2016 0.04707
Wednesday, 6 April 2016 0.04707
Tuesday, 5 April 2016 0.04663
Monday, 4 April 2016 0.04703
Sunday, 3 April 2016 0.04703
Saturday, 2 April 2016 0.04703
Friday, 1 April 2016 0.04724
Thursday, 31 March 2016 0.04730
Wednesday, 30 March 2016 0.04727
Tuesday, 29 March 2016 0.04760
Monday, 28 March 2016 0.04857
Sunday, 27 March 2016 0.04726
Saturday, 26 March 2016 0.04726
Friday, 25 March 2016 0.04720
Thursday, 24 March 2016 0.04841
Wednesday, 23 March 2016 0.04932
Tuesday, 22 March 2016 0.04989
Monday, 21 March 2016 0.05013
Sunday, 20 March 2016 0.05012
Saturday, 19 March 2016 0.05008
Friday, 18 March 2016 0.05131
Thursday, 17 March 2016 0.05103
Wednesday, 16 March 2016 0.05123
Tuesday, 15 March 2016 0.05116
Monday, 14 March 2016 0.05147
Sunday, 13 March 2016 0.05135
Saturday, 12 March 2016 0.05145
Friday, 11 March 2016 0.05132
Thursday, 10 March 2016 0.05146
Wednesday, 9 March 2016 0.05149
Tuesday, 8 March 2016 0.05164
Monday, 7 March 2016 0.05165
Sunday, 6 March 2016 0.05164
Saturday, 5 March 2016 0.05165
Friday, 4 March 2016 0.05174
Thursday, 3 March 2016 0.05182
Wednesday, 2 March 2016 0.05208
Tuesday, 1 March 2016 0.05175
Monday, 29 February 2016 0.05151
Sunday, 28 February 2016 0.05146
Saturday, 27 February 2016 0.05152
Friday, 26 February 2016 0.05133

Converter Gambian dalasi / Tunisian dinar

Friday, 24 February 2017 ll➤ 1 GMD = 0.05143 TND ✅ Converter Gambian dalasi Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Tunisian dinar parity obtained here was updated on the 24 Feb 2017

1 GMD = 0.05143 TND

You can change the currencies in the form.