Gambian dalasi to Tunisian dinar Converter

GMD
د.ت

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Tunisian dinar was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 46.63 Tunisian dinar

The worst day to change Gambian dalasi in Tunisian dinar was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 46.63 Tunisian dinar

Graphic Gambian dalasi / Tunisian dinar

Gambian dalasi to Tunisian dinar conversion table

10 gambian dalasi = 0.56 د.ت
20 gambian dalasi = 1.13 د.ت
30 gambian dalasi = 1.69 د.ت
40 gambian dalasi = 2.25 د.ت
50 gambian dalasi = 2.82 د.ت
60 gambian dalasi = 3.38 د.ت
70 gambian dalasi = 3.94 د.ت
80 gambian dalasi = 4.51 د.ت
90 gambian dalasi = 5.07 د.ت
100 gambian dalasi = 5.63 د.ت
150 gambian dalasi = 8.45 د.ت
200 gambian dalasi = 11.26 د.ت
250 gambian dalasi = 14.08 د.ت
300 gambian dalasi = 16.90 د.ت
400 gambian dalasi = 22.53 د.ت
500 gambian dalasi = 28.16 د.ت
600 gambian dalasi = 33.79 د.ت
700 gambian dalasi = 39.42 د.ت
800 gambian dalasi = 45.06 د.ت
900 gambian dalasi = 50.69 د.ت
1 000 gambian dalasi = 56.32 د.ت

currency of The Gambia

currency of Tunisia

Converter Gambian dalasi / Tunisian dinar

2016-12-08 ► 1 GMD = 0.05632 TND ► Converter Gambian dalasi Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Tunisian dinar parity obtained here was updated on the 2016-12-08

1 GMD = 0.05632 TND

You can change the currencies in the form.

Historical Gambian dalasi / Tunisian dinar

History of daily rates GMD /TND since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.1110035664224 Tunisian dinar

the minimum on Monday, 12 January 2004

  • 1 Gambian dalasi = 0.037777268594828 Tunisian dinar
date  
2016-12-08 0.05632
2016-12-07 0.05648
2016-12-06 0.05547
2016-12-05 0.05579
2016-12-04 0.05520
2016-12-03 0.05581
2016-12-02 0.05581
2016-12-01 0.05331
2016-11-30 0.05542
2016-11-29 0.05529
2016-11-28 0.05328
2016-11-27 0.05465
2016-11-26 0.05350
2016-11-25 0.05465
2016-11-24 0.05457
2016-11-23 0.05457
2016-11-22 0.05391
2016-11-21 0.05337
2016-11-20 0.05343
2016-11-19 0.05343
2016-11-18 0.05343
2016-11-17 0.05271
2016-11-16 0.05460
2016-11-15 0.05265
2016-11-14 0.05361
2016-11-13 0.05281
2016-11-12 0.05281
2016-11-11 0.05281
2016-11-10 0.05275
2016-11-09 0.05177
2016-11-08 0.05229
2016-11-07 0.05241
2016-11-06 0.05177
2016-11-05 0.05177
2016-11-04 0.05177
2016-11-03 0.05163
2016-11-02 0.05144
2016-11-01 0.05170
2016-10-31 0.05202
2016-10-30 0.05259
2016-10-29 0.05259
2016-10-28 0.05259
2016-10-27 0.05195
2016-10-26 0.05223
2016-10-25 0.05214
2016-10-24 0.05275
2016-10-23 0.05216
2016-10-22 0.05216
2016-10-21 0.05216
2016-10-20 0.05187
2016-10-19 0.05202
2016-10-18 0.05165
2016-10-17 0.05172
2016-10-16 0.05174
2016-10-15 0.05174
2016-10-14 0.05174
2016-10-13 0.05218
2016-10-12 0.05213
2016-10-11 0.05140
2016-10-10 0.05109
2016-10-09 0.05130
2016-10-08 0.05130
2016-10-07 0.05130
2016-10-06 0.05102
2016-10-05 0.05083
2016-10-04 0.05109
2016-10-03 0.05084
2016-10-02 0.05126
2016-10-01 0.05125
2016-09-30 0.05125
2016-09-29 0.05083
2016-09-28 0.05089
2016-09-27 0.05098
2016-09-26 0.05069
2016-09-25 0.05085
2016-09-24 0.05085
2016-09-23 0.05085
2016-09-22 0.05073
2016-09-21 0.05109
2016-09-20 0.05154
2016-09-19 0.05132
2016-09-18 0.05135
2016-09-17 0.05135
2016-09-16 0.05135
2016-09-15 0.05085
2016-09-14 0.05081
2016-09-13 0.05082
2016-09-12 0.05139
2016-09-11 0.05062
2016-09-10 0.05062
2016-09-09 0.05062
2016-09-08 0.05059
2016-09-07 0.05082
2016-09-06 0.05091
2016-09-05 0.05092
2016-09-04 0.05092
2016-09-03 0.05086
2016-09-02 0.05086
2016-09-01 0.05099
2016-08-31 0.05101
2016-08-30 0.05084
2016-08-29 0.05121
2016-08-28 0.05115
2016-08-27 0.05115
2016-08-26 0.05115
2016-08-25 0.05053
2016-08-24 0.05061
2016-08-23 0.05030
2016-08-22 0.05058
2016-08-21 0.05103
2016-08-20 0.05103
2016-08-19 0.05103
2016-08-18 0.05046
2016-08-17 0.05075
2016-08-16 0.05057
2016-08-15 0.05293
2016-08-14 0.05288
2016-08-13 0.05288
2016-08-12 0.05288
2016-08-11 0.05303
2016-08-10 0.05080
2016-08-09 0.05143
2016-08-08 0.05135
2016-08-07 0.05161
2016-08-06 0.05162
2016-08-05 0.05162
2016-08-04 0.05168
2016-08-03 0.05151
2016-08-02 0.05092
2016-08-01 0.05099
2016-07-31 0.05112
2016-07-30 0.05112
2016-07-29 0.05112
2016-07-28 0.05126
2016-07-27 0.05171
2016-07-26 0.05170
2016-07-25 0.05173
2016-07-24 0.05140
2016-07-23 0.05140
2016-07-22 0.05140
2016-07-21 0.05155
2016-07-20 0.05143
2016-07-19 0.05196
2016-07-18 0.05179
2016-07-17 0.05176
2016-07-16 0.05184
2016-07-15 0.05186
2016-07-14 0.05163
2016-07-13 0.05134
2016-07-12 0.05123
2016-07-11 0.05138
2016-07-10 0.05135
2016-07-09 0.05139
2016-07-08 0.05139
2016-07-07 0.05113
2016-07-06 0.05169
2016-07-05 0.05106
2016-07-04 0.05097
2016-07-03 0.05082
2016-07-02 0.05082
2016-07-01 0.05082
2016-06-30 0.05083
2016-06-29 0.05116
2016-06-28 0.05144
2016-06-27 0.05111
2016-06-26 0.05162
2016-06-25 0.05146
2016-06-24 0.05146
2016-06-23 0.05021
2016-06-22 0.05018
2016-06-21 0.05100
2016-06-20 0.05066
2016-06-19 0.05077
2016-06-18 0.05074
2016-06-17 0.05075
2016-06-16 0.05094
2016-06-15 0.05059
2016-06-14 0.05045
2016-06-13 0.05035
2016-06-12 0.05030
2016-06-11 0.05030
2016-06-10 0.05032
2016-06-09 0.04976
2016-06-08 0.05019
2016-06-07 0.04976
2016-06-06 0.04981
2016-06-05 0.05009
2016-06-04 0.04999
2016-06-03 0.04989
2016-06-02 0.04942
2016-06-01 0.04959
2016-05-31 0.04916
2016-05-30 0.04907
2016-05-29 0.04883
2016-05-28 0.04883
2016-05-27 0.04871
2016-05-26 0.04864
2016-05-25 0.04867
2016-05-24 0.04845
2016-05-23 0.04850
2016-05-22 0.04841
2016-05-21 0.04845
2016-05-20 0.04846
2016-05-19 0.04818
2016-05-18 0.04804
2016-05-17 0.04804
2016-05-16 0.04764
2016-05-15 0.04766
2016-05-14 0.04761
2016-05-13 0.04738
2016-05-12 0.04726
2016-05-11 0.04703
2016-05-10 0.04697
2016-05-09 0.04690
2016-05-08 0.04680
2016-05-07 0.04687
2016-05-06 0.04707
2016-05-05 0.04703
2016-05-04 0.04671
2016-05-03 0.04680
2016-05-02 0.04701
2016-05-01 0.04702
2016-04-30 0.04702
2016-04-29 0.04758
2016-04-28 0.04728
2016-04-27 0.04749
2016-04-26 0.04736
2016-04-25 0.04744
2016-04-24 0.04758
2016-04-23 0.04765
2016-04-22 0.04722
2016-04-21 0.04739
2016-04-20 0.04742
2016-04-19 0.04734
2016-04-18 0.04732
2016-04-17 0.04732
2016-04-16 0.04721
2016-04-15 0.04707
2016-04-14 0.04714
2016-04-13 0.04716
2016-04-12 0.04707
2016-04-11 0.04729
2016-04-10 0.04729
2016-04-09 0.04729
2016-04-08 0.04724
2016-04-07 0.04707
2016-04-06 0.04707
2016-04-05 0.04663
2016-04-04 0.04703
2016-04-03 0.04703
2016-04-02 0.04703
2016-04-01 0.04724
2016-03-31 0.04730
2016-03-30 0.04727
2016-03-29 0.04760
2016-03-28 0.04857
2016-03-27 0.04726
2016-03-26 0.04726
2016-03-25 0.04720
2016-03-24 0.04841
2016-03-23 0.04932
2016-03-22 0.04989
2016-03-21 0.05013
2016-03-20 0.05012
2016-03-19 0.05008
2016-03-18 0.05131
2016-03-17 0.05103
2016-03-16 0.05123
2016-03-15 0.05116
2016-03-14 0.05147
2016-03-13 0.05135
2016-03-12 0.05145
2016-03-11 0.05132
2016-03-10 0.05146
2016-03-09 0.05149
2016-03-08 0.05164
2016-03-07 0.05165
2016-03-06 0.05164
2016-03-05 0.05165
2016-03-04 0.05174
2016-03-03 0.05182
2016-03-02 0.05208
2016-03-01 0.05175
2016-02-29 0.05151
2016-02-28 0.05146
2016-02-27 0.05152
2016-02-26 0.05133
2016-02-25 0.05139
2016-02-24 0.05159
2016-02-23 0.05140
2016-02-22 0.05122
2016-02-21 0.05117
2016-02-20 0.05117
2016-02-19 0.05100
2016-02-18 0.05103
2016-02-17 0.05093
2016-02-16 0.05079
2016-02-15 0.05072
2016-02-14 0.05071
2016-02-13 0.05071
2016-02-12 0.05060
2016-02-11 0.05082
2016-02-10 0.05083
2016-02-09 0.05124
2016-02-08 0.05117
2016-02-07 0.05117
2016-02-06 0.05117
2016-02-05 0.05096
2016-02-04 0.05178
2016-02-03 0.05182
2016-02-02 0.05171
2016-02-01 0.05148
2016-01-31 0.05148
2016-01-30 0.05157
2016-01-29 0.05160
2016-01-28 0.05182
2016-01-27 0.05196
2016-01-26 0.05180
2016-01-25 0.05202
2016-01-24 0.05204
2016-01-23 0.05204
2016-01-22 0.05162
2016-01-21 0.05163
2016-01-20 0.05148
2016-01-19 0.05146
2016-01-18 0.05144
2016-01-17 0.05145
2016-01-16 0.05144
2016-01-15 0.05168
2016-01-14 0.05198
2016-01-13 0.05155
2016-01-12 0.05178
2016-01-11 0.05172
2016-01-10 0.05175
2016-01-09 0.05173
2016-01-08 0.05161
2016-01-07 0.05184
2016-01-06 0.05184
2016-01-05 0.05142
2016-01-04 0.05146
2016-01-03 0.05145
2016-01-02 0.05145
2016-01-01 0.05145
2015-12-31 0.05119
2015-12-30 0.05148
2015-12-29 0.05106
2015-12-28 0.05127
2015-12-27 0.05130
2015-12-26 0.05138
2015-12-25 0.05145
2015-12-24 0.05148
2015-12-23 0.05156
2015-12-22 0.05150
2015-12-21 0.05169
2015-12-20 0.05169
2015-12-19 0.05157
2015-12-18 0.05104
2015-12-17 0.05140
2015-12-16 0.05123
2015-12-15 0.05097
2015-12-14 0.05074
2015-12-13 0.05088
2015-12-12 0.05082
2015-12-11 0.05117
2015-12-10 0.05097