Andorran franc to Libyan dinar Converter

ADF
LYD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Libyan dinar was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 223.45 Libyan dinar

The worst day to change Andorran franc in Libyan dinar was the Friday, 3 June 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 223.45 Libyan dinar

Graphic Andorran franc / Libyan dinar

Andorran franc to Libyan dinar conversion table

10 andorran franc = 2.28 LYD
20 andorran franc = 4.56 LYD
30 andorran franc = 6.84 LYD
40 andorran franc = 9.13 LYD
50 andorran franc = 11.41 LYD
60 andorran franc = 13.69 LYD
70 andorran franc = 15.97 LYD
80 andorran franc = 18.25 LYD
90 andorran franc = 20.53 LYD
100 andorran franc = 22.82 LYD
150 andorran franc = 34.22 LYD
200 andorran franc = 45.63 LYD
250 andorran franc = 57.04 LYD
300 andorran franc = 68.45 LYD
400 andorran franc = 91.26 LYD
500 andorran franc = 114.08 LYD
600 andorran franc = 136.90 LYD
700 andorran franc = 159.71 LYD
800 andorran franc = 182.53 LYD
900 andorran franc = 205.34 LYD
1 000 andorran franc = 228.16 LYD

currency of Andorra

  • iso 4217: ADF

currency of Libya

Converter Andorran franc / Libyan dinar

2016-12-09 ► 1 ADF = 0.22812 LYD ► Converter Andorran franc Libyan dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Libyan dinar parity obtained here was updated on the 2016-12-09

1 ADF = 0.22812 LYD

You can change the currencies in the form.

Historical Andorran franc / Libyan dinar

History of daily rates ADF /LYD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 18 August 2016

  • 1 Andorran franc = 0.23858271197655 Libyan dinar

the minimum on Thursday, 19 November 2015

  • 1 Andorran franc = 0.22239415083611 Libyan dinar
date  
2016-12-09 0.22812
2016-12-08 0.22985
2016-12-07 0.23274
2016-12-06 0.23322
2016-12-05 0.23418
2016-12-04 0.22951
2016-12-03 0.23204
2016-12-02 0.23204
2016-12-01 0.23180
2016-11-30 0.23044
2016-11-29 0.23134
2016-11-28 0.23123
2016-11-27 0.23123
2016-11-26 0.23003
2016-11-25 0.23108
2016-11-24 0.22928
2016-11-23 0.22919
2016-11-22 0.23090
2016-11-21 0.23128
2016-11-20 0.22881
2016-11-19 0.22884
2016-11-18 0.22884
2016-11-17 0.22962
2016-11-16 0.22931
2016-11-15 0.23002
2016-11-14 0.23064
2016-11-13 0.23204
2016-11-12 0.23242
2016-11-11 0.23242
2016-11-10 0.22997
2016-11-09 0.23145
2016-11-08 0.23352
2016-11-07 0.23454
2016-11-06 0.23569
2016-11-05 0.23706
2016-11-04 0.23706
2016-11-03 0.23616
2016-11-02 0.23668
2016-11-01 0.23668
2016-10-31 0.23494
2016-10-30 0.23538
2016-10-29 0.23550
2016-10-28 0.23550
2016-10-27 0.23264
2016-10-26 0.23293
2016-10-25 0.23268
2016-10-24 0.23239
2016-10-23 0.23267
2016-10-22 0.23258
2016-10-21 0.23258
2016-10-20 0.23331
2016-10-19 0.23451
2016-10-18 0.23471
2016-10-17 0.23524
2016-10-16 0.23256
2016-10-15 0.23253
2016-10-14 0.23253
2016-10-13 0.23428
2016-10-12 0.23340
2016-10-11 0.23438
2016-10-10 0.23584
2016-10-09 0.23684
2016-10-08 0.23703
2016-10-07 0.23703
2016-10-06 0.23550
2016-10-05 0.23668
2016-10-04 0.23668
2016-10-03 0.23617
2016-10-02 0.23662
2016-10-01 0.23677
2016-09-30 0.23677
2016-09-29 0.23623
2016-09-28 0.23610
2016-09-27 0.23598
2016-09-26 0.23660
2016-09-25 0.23619
2016-09-24 0.23607
2016-09-23 0.23607
2016-09-22 0.23686
2016-09-21 0.23652
2016-09-20 0.23537
2016-09-19 0.23608
2016-09-18 0.23424
2016-09-17 0.23424
2016-09-16 0.23424
2016-09-15 0.23611
2016-09-14 0.23608
2016-09-13 0.23541
2016-09-12 0.23570
2016-09-11 0.23582
2016-09-10 0.23563
2016-09-09 0.23563
2016-09-08 0.23627
2016-09-07 0.23706
2016-09-06 0.23726
2016-09-05 0.23489
2016-09-04 0.23505
2016-09-03 0.23552
2016-09-02 0.23552
2016-09-01 0.23646
2016-08-31 0.23500
2016-08-30 0.23479
2016-08-29 0.23555
2016-08-28 0.23470
2016-08-27 0.23474
2016-08-26 0.23474
2016-08-25 0.23666
2016-08-24 0.23582
2016-08-23 0.23753
2016-08-22 0.23721
2016-08-21 0.23782
2016-08-20 0.23806
2016-08-19 0.23806
2016-08-18 0.23858
2016-08-17 0.23773
2016-08-16 0.23803
2016-08-15 0.23590
2016-08-14 0.23556
2016-08-13 0.23546
2016-08-12 0.23546
2016-08-11 0.23506
2016-08-10 0.23689
2016-08-09 0.23508
2016-08-08 0.23274
2016-08-07 0.23291
2016-08-06 0.23282
2016-08-05 0.23282
2016-08-04 0.23442
2016-08-03 0.23489
2016-08-02 0.23651
2016-08-01 0.23625
2016-07-31 0.23657
2016-07-30 0.23416
2016-07-29 0.23416
2016-07-28 0.23546
2016-07-27 0.23476
2016-07-26 0.23319
2016-07-25 0.23346
2016-07-24 0.23302
2016-07-23 0.23413
2016-07-22 0.23413
2016-07-21 0.23444
2016-07-20 0.23340
2016-07-19 0.23400
2016-07-18 0.23484
2016-07-17 0.23401
2016-07-16 0.23241
2016-07-15 0.23237
2016-07-14 0.23520
2016-07-13 0.23437
2016-07-12 0.23314
2016-07-11 0.23290
2016-07-10 0.23235
2016-07-09 0.23234
2016-07-08 0.23233
2016-07-07 0.23305
2016-07-06 0.23140
2016-07-05 0.23270
2016-07-04 0.23380
2016-07-03 0.23480
2016-07-02 0.23335
2016-07-01 0.23335
2016-06-30 0.23264
2016-06-29 0.23398
2016-06-28 0.23294
2016-06-27 0.23085
2016-06-26 0.22826
2016-06-25 0.22936
2016-06-24 0.22936
2016-06-23 0.23682
2016-06-22 0.23352
2016-06-21 0.23443
2016-06-20 0.23507
2016-06-19 0.23157
2016-06-18 0.23428
2016-06-17 0.23435
2016-06-16 0.23366
2016-06-15 0.23400
2016-06-14 0.23407
2016-06-13 0.23451
2016-06-12 0.23447
2016-06-11 0.23448
2016-06-10 0.23536
2016-06-09 0.23605
2016-06-08 0.23400
2016-06-07 0.23330
2016-06-06 0.23082
2016-06-05 0.22987
2016-06-04 0.22862
2016-06-03 0.22345
2016-06-02 0.22880
2016-06-01 0.23224
2016-05-31 0.22932
2016-05-30 0.22741
2016-05-29 0.22597
2016-05-28 0.22598
2016-05-27 0.22583
2016-05-26 0.22509
2016-05-25 0.22539
2016-05-24 0.22963
2016-05-23 0.23148
2016-05-22 0.23060
2016-05-21 0.23149
2016-05-20 0.22618
2016-05-19 0.22838
2016-05-18 0.23227
2016-05-17 0.23348
2016-05-16 0.23169
2016-05-15 0.23215
2016-05-14 0.23195
2016-05-13 0.23439
2016-05-12 0.23516
2016-05-11 0.23442
2016-05-10 0.23541
2016-05-09 0.23434
2016-05-08 0.23426
2016-05-07 0.23429
2016-05-06 0.23558
2016-05-05 0.23679
2016-05-04 0.23820
2016-05-03 0.23603
2016-05-02 0.23117
2016-05-01 0.23098
2016-04-30 0.23098
2016-04-29 0.23161
2016-04-28 0.23136
2016-04-27 0.23093
2016-04-26 0.23213
2016-04-25 0.23355
2016-04-24 0.23388
2016-04-23 0.23389
2016-04-22 0.23516
2016-04-21 0.23554
2016-04-20 0.23500
2016-04-19 0.23388
2016-04-18 0.23409
2016-04-17 0.23380
2016-04-16 0.23349
2016-04-15 0.23336
2016-04-14 0.23302
2016-04-13 0.23283
2016-04-12 0.23601
2016-04-11 0.23561
2016-04-10 0.23582
2016-04-09 0.23581
2016-04-08 0.23616
2016-04-07 0.23445
2016-04-06 0.23631
2016-04-05 0.23690
2016-04-04 0.23754
2016-04-03 0.23730
2016-04-02 0.23754
2016-04-01 0.23667
2016-03-31 0.23568
2016-03-30 0.23407
2016-03-29 0.23359
2016-03-28 0.23379
2016-03-27 0.23342
2016-03-26 0.23341
2016-03-25 0.23349
2016-03-24 0.23360
2016-03-23 0.23434
2016-03-22 0.23517
2016-03-21 0.23590
2016-03-20 0.23590
2016-03-19 0.23561
2016-03-18 0.23573
2016-03-17 0.23245
2016-03-16 0.23218
2016-03-15 0.23341
2016-03-14 0.23310
2016-03-13 0.23358
2016-03-12 0.23378
2016-03-11 0.23248
2016-03-10 0.23175
2016-03-09 0.23224
2016-03-08 0.23210
2016-03-07 0.23170
2016-03-06 0.23175
2016-03-05 0.23175
2016-03-04 0.23073
2016-03-03 0.22849
2016-03-02 0.22825
2016-03-01 0.23093
2016-02-29 0.23080
2016-02-28 0.23117
2016-02-27 0.23060
2016-02-26 0.23227
2016-02-25 0.23146
2016-02-24 0.23105
2016-02-23 0.23035
2016-02-22 0.23086
2016-02-21 0.23082
2016-02-20 0.23081
2016-02-19 0.23231
2016-02-18 0.23312
2016-02-17 0.23365
2016-02-16 0.23465
2016-02-15 0.23609
2016-02-14 0.23626
2016-02-13 0.23625
2016-02-12 0.23588
2016-02-11 0.23269
2016-02-10 0.23442
2016-02-09 0.23356
2016-02-08 0.23427
2016-02-07 0.23426
2016-02-06 0.23427
2016-02-05 0.23436
2016-02-04 0.23161
2016-02-03 0.23139
2016-02-02 0.22924
2016-02-01 0.23005
2016-01-31 0.23006
2016-01-30 0.22939
2016-01-29 0.23075
2016-01-28 0.23032
2016-01-27 0.22972
2016-01-26 0.22770
2016-01-25 0.22718
2016-01-24 0.22774
2016-01-23 0.22774
2016-01-22 0.22932
2016-01-21 0.22838
2016-01-20 0.22955
2016-01-19 0.22937
2016-01-18 0.23047
2016-01-17 0.23043
2016-01-16 0.23044
2016-01-15 0.22931
2016-01-14 0.22968
2016-01-13 0.22978
2016-01-12 0.22961
2016-01-11 0.22798
2016-01-10 0.22728
2016-01-09 0.22798
2016-01-08 0.22835
2016-01-07 0.22727
2016-01-06 0.22625
2016-01-05 0.22712
2016-01-04 0.22900
2016-01-03 0.22893
2016-01-02 0.22893
2016-01-01 0.22891
2015-12-31 0.23070
2015-12-30 0.23068
2015-12-29 0.23110
2015-12-28 0.23130
2015-12-27 0.23137
2015-12-26 0.23109
2015-12-25 0.23111
2015-12-24 0.23087
2015-12-23 0.23008
2015-12-22 0.22944
2015-12-21 0.22617
2015-12-20 0.22617
2015-12-19 0.22617
2015-12-18 0.22850
2015-12-17 0.23016
2015-12-16 0.23098
2015-12-15 0.23097
2015-12-14 0.23125
2015-12-13 0.23142
2015-12-12 0.23138
2015-12-11 0.23067