Andorran franc to Libyan dinar Converter

ADF
LYD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Libyan dinar was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 223.45 Libyan dinar

The worst day to change Andorran franc in Libyan dinar was the Friday, 3 June 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 223.45 Libyan dinar

Andorran franc to Libyan dinar conversion table

Andorran franc (ADF) Libyan dinar (LYD)
ADF 10.00 LYD 2.33
ADF 20.00 LYD 4.67
ADF 30.00 LYD 7.00
ADF 40.00 LYD 9.34
ADF 50.00 LYD 11.67
ADF 60.00 LYD 14.01
ADF 70.00 LYD 16.34
ADF 80.00 LYD 18.67
ADF 90.00 LYD 21.01
ADF 100.00 LYD 23.34
ADF 150.00 LYD 35.01
ADF 200.00 LYD 46.69
ADF 250.00 LYD 58.36
ADF 300.00 LYD 70.03
ADF 400.00 LYD 93.37
ADF 500.00 LYD 116.72
ADF 600.00 LYD 140.06
ADF 700.00 LYD 163.40
ADF 800.00 LYD 186.74
ADF 900.00 LYD 210.09
ADF 1 000.00 LYD 233.43
ADF 1 500.00 LYD 350.15
ADF 2 000.00 LYD 466.86
ADF 5 000.00 LYD 1 167.15
ADF 10 000.00 LYD 2 334.30

convert Libyan dinar to Andorran franc

Currency Of Andorra

Currency Of Libya

Historical Andorran franc / Libyan dinar

History of daily rates ADF /LYD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 18 August 2016

  • 1 Andorran franc = 0.23858271197655 Libyan dinar

the minimum on Thursday, 19 November 2015

  • 1 Andorran franc = 0.22239415083611 Libyan dinar
Date ADF/LYD
Friday, 24 March 2017 0.23343
Thursday, 23 March 2017 0.23308
Wednesday, 22 March 2017 0.23477
Tuesday, 21 March 2017 0.23471
Monday, 20 March 2017 0.23370
Sunday, 19 March 2017 0.23380
Saturday, 18 March 2017 0.23366
Friday, 17 March 2017 0.23366
Thursday, 16 March 2017 0.23445
Wednesday, 15 March 2017 0.23369
Tuesday, 14 March 2017 0.23105
Monday, 13 March 2017 0.23212
Sunday, 12 March 2017 0.23375
Saturday, 11 March 2017 0.23361
Friday, 10 March 2017 0.23361
Thursday, 9 March 2017 0.23160
Wednesday, 8 March 2017 0.23009
Tuesday, 7 March 2017 0.23038
Monday, 6 March 2017 0.23070
Sunday, 5 March 2017 0.23198
Saturday, 4 March 2017 0.23203
Friday, 3 March 2017 0.23203
Thursday, 2 March 2017 0.22851
Wednesday, 1 March 2017 0.22910
Tuesday, 28 February 2017 0.22883
Monday, 27 February 2017 0.23056
Sunday, 26 February 2017 0.23017
Saturday, 25 February 2017 0.22997
Friday, 24 February 2017 0.22997
Thursday, 23 February 2017 0.23075
Wednesday, 22 February 2017 0.23017
Tuesday, 21 February 2017 0.22956
Monday, 20 February 2017 0.23096
Sunday, 19 February 2017 0.23113
Saturday, 18 February 2017 0.22883
Friday, 17 February 2017 0.22883
Thursday, 16 February 2017 0.23252
Wednesday, 15 February 2017 0.23043
Tuesday, 14 February 2017 0.22985
Monday, 13 February 2017 0.23026
Sunday, 12 February 2017 0.23058
Saturday, 11 February 2017 0.23079
Friday, 10 February 2017 0.23079
Thursday, 9 February 2017 0.23120
Wednesday, 8 February 2017 0.23212
Tuesday, 7 February 2017 0.23166
Monday, 6 February 2017 0.23261
Sunday, 5 February 2017 0.23343
Saturday, 4 February 2017 0.23341
Friday, 3 February 2017 0.23341
Thursday, 2 February 2017 0.23294
Wednesday, 1 February 2017 0.23372
Tuesday, 31 January 2017 0.23468
Monday, 30 January 2017 0.23230
Sunday, 29 January 2017 0.23204
Saturday, 28 January 2017 0.23174
Friday, 27 January 2017 0.23174
Thursday, 26 January 2017 0.23134
Wednesday, 25 January 2017 0.23276
Tuesday, 24 January 2017 0.23259
Monday, 23 January 2017 0.23410
Sunday, 22 January 2017 0.23326
Saturday, 21 January 2017 0.23314
Friday, 20 January 2017 0.23314
Thursday, 19 January 2017 0.23160
Wednesday, 18 January 2017 0.23155
Tuesday, 17 January 2017 0.23375
Monday, 16 January 2017 0.23143
Sunday, 15 January 2017 0.23186
Saturday, 14 January 2017 0.23232
Friday, 13 January 2017 0.23232
Thursday, 12 January 2017 0.23166
Wednesday, 11 January 2017 0.23143
Tuesday, 10 January 2017 0.23078
Monday, 9 January 2017 0.23226
Sunday, 8 January 2017 0.23023
Saturday, 7 January 2017 0.23020
Friday, 6 January 2017 0.23020
Thursday, 5 January 2017 0.23183
Wednesday, 4 January 2017 0.23091
Tuesday, 3 January 2017 0.22835
Monday, 2 January 2017 0.22980
Sunday, 1 January 2016 0.23127
Saturday, 31 December 2016 0.23104
Friday, 30 December 2016 0.23104
Thursday, 29 December 2016 0.23037
Wednesday, 28 December 2016 0.22884
Tuesday, 27 December 2016 0.22890
Monday, 26 December 2016 0.22893
Sunday, 25 December 2016 0.22901
Saturday, 24 December 2016 0.22880
Friday, 23 December 2016 0.22880
Thursday, 22 December 2016 0.22889
Wednesday, 21 December 2016 0.22873
Tuesday, 20 December 2016 0.22796
Monday, 19 December 2016 0.22831
Sunday, 18 December 2016 0.22886
Saturday, 17 December 2016 0.22892
Friday, 16 December 2016 0.22892
Thursday, 15 December 2016 0.22840
Wednesday, 14 December 2016 0.22910
Tuesday, 13 December 2016 0.23116
Monday, 12 December 2016 0.23012
Sunday, 11 December 2016 0.22822
Saturday, 10 December 2016 0.22855
Friday, 9 December 2016 0.22855
Thursday, 8 December 2016 0.22985
Wednesday, 7 December 2016 0.23274
Tuesday, 6 December 2016 0.23322
Monday, 5 December 2016 0.23418
Sunday, 4 December 2016 0.22951
Saturday, 3 December 2016 0.23204
Friday, 2 December 2016 0.23204
Thursday, 1 December 2016 0.23180
Wednesday, 30 November 2016 0.23044
Tuesday, 29 November 2016 0.23134
Monday, 28 November 2016 0.23123
Sunday, 27 November 2016 0.23123
Saturday, 26 November 2016 0.23003
Friday, 25 November 2016 0.23108
Thursday, 24 November 2016 0.22928
Wednesday, 23 November 2016 0.22919
Tuesday, 22 November 2016 0.23090
Monday, 21 November 2016 0.23128
Sunday, 20 November 2016 0.22881
Saturday, 19 November 2016 0.22884
Friday, 18 November 2016 0.22884
Thursday, 17 November 2016 0.22962
Wednesday, 16 November 2016 0.22931
Tuesday, 15 November 2016 0.23002
Monday, 14 November 2016 0.23064
Sunday, 13 November 2016 0.23204
Saturday, 12 November 2016 0.23242
Friday, 11 November 2016 0.23242
Thursday, 10 November 2016 0.22997
Wednesday, 9 November 2016 0.23145
Tuesday, 8 November 2016 0.23352
Monday, 7 November 2016 0.23454
Sunday, 6 November 2016 0.23569
Saturday, 5 November 2016 0.23706
Friday, 4 November 2016 0.23706
Thursday, 3 November 2016 0.23616
Wednesday, 2 November 2016 0.23668
Tuesday, 1 November 2016 0.23668
Monday, 31 October 2016 0.23494
Sunday, 30 October 2016 0.23538
Saturday, 29 October 2016 0.23550
Friday, 28 October 2016 0.23550
Thursday, 27 October 2016 0.23264
Wednesday, 26 October 2016 0.23293
Tuesday, 25 October 2016 0.23268
Monday, 24 October 2016 0.23239
Sunday, 23 October 2016 0.23267
Saturday, 22 October 2016 0.23258
Friday, 21 October 2016 0.23258
Thursday, 20 October 2016 0.23331
Wednesday, 19 October 2016 0.23451
Tuesday, 18 October 2016 0.23471
Monday, 17 October 2016 0.23524
Sunday, 16 October 2016 0.23256
Saturday, 15 October 2016 0.23253
Friday, 14 October 2016 0.23253
Thursday, 13 October 2016 0.23428
Wednesday, 12 October 2016 0.23340
Tuesday, 11 October 2016 0.23438
Monday, 10 October 2016 0.23584
Sunday, 9 October 2016 0.23684
Saturday, 8 October 2016 0.23703
Friday, 7 October 2016 0.23703
Thursday, 6 October 2016 0.23550
Wednesday, 5 October 2016 0.23668
Tuesday, 4 October 2016 0.23668
Monday, 3 October 2016 0.23617
Sunday, 2 October 2016 0.23662
Saturday, 1 October 2016 0.23677
Friday, 30 September 2016 0.23677
Thursday, 29 September 2016 0.23623
Wednesday, 28 September 2016 0.23610
Tuesday, 27 September 2016 0.23598
Monday, 26 September 2016 0.23660
Sunday, 25 September 2016 0.23619
Saturday, 24 September 2016 0.23607
Friday, 23 September 2016 0.23607
Thursday, 22 September 2016 0.23686
Wednesday, 21 September 2016 0.23652
Tuesday, 20 September 2016 0.23537
Monday, 19 September 2016 0.23608
Sunday, 18 September 2016 0.23424
Saturday, 17 September 2016 0.23424
Friday, 16 September 2016 0.23424
Thursday, 15 September 2016 0.23611
Wednesday, 14 September 2016 0.23608
Tuesday, 13 September 2016 0.23541
Monday, 12 September 2016 0.23570
Sunday, 11 September 2016 0.23582
Saturday, 10 September 2016 0.23563
Friday, 9 September 2016 0.23563
Thursday, 8 September 2016 0.23627
Wednesday, 7 September 2016 0.23706
Tuesday, 6 September 2016 0.23726
Monday, 5 September 2016 0.23489
Sunday, 4 September 2016 0.23505
Saturday, 3 September 2016 0.23552
Friday, 2 September 2016 0.23552
Thursday, 1 September 2016 0.23646
Wednesday, 31 August 2016 0.23500
Tuesday, 30 August 2016 0.23479
Monday, 29 August 2016 0.23555
Sunday, 28 August 2016 0.23470
Saturday, 27 August 2016 0.23474
Friday, 26 August 2016 0.23474
Thursday, 25 August 2016 0.23666
Wednesday, 24 August 2016 0.23582
Tuesday, 23 August 2016 0.23753
Monday, 22 August 2016 0.23721
Sunday, 21 August 2016 0.23782
Saturday, 20 August 2016 0.23806
Friday, 19 August 2016 0.23806
Thursday, 18 August 2016 0.23858
Wednesday, 17 August 2016 0.23773
Tuesday, 16 August 2016 0.23803
Monday, 15 August 2016 0.23590
Sunday, 14 August 2016 0.23556
Saturday, 13 August 2016 0.23546
Friday, 12 August 2016 0.23546
Thursday, 11 August 2016 0.23506
Wednesday, 10 August 2016 0.23689
Tuesday, 9 August 2016 0.23508
Monday, 8 August 2016 0.23274
Sunday, 7 August 2016 0.23291
Saturday, 6 August 2016 0.23282
Friday, 5 August 2016 0.23282
Thursday, 4 August 2016 0.23442
Wednesday, 3 August 2016 0.23489
Tuesday, 2 August 2016 0.23651
Monday, 1 August 2016 0.23625
Sunday, 31 July 2016 0.23657
Saturday, 30 July 2016 0.23416
Friday, 29 July 2016 0.23416
Thursday, 28 July 2016 0.23546
Wednesday, 27 July 2016 0.23476
Tuesday, 26 July 2016 0.23319
Monday, 25 July 2016 0.23346
Sunday, 24 July 2016 0.23302
Saturday, 23 July 2016 0.23413
Friday, 22 July 2016 0.23413
Thursday, 21 July 2016 0.23444
Wednesday, 20 July 2016 0.23340
Tuesday, 19 July 2016 0.23400
Monday, 18 July 2016 0.23484
Sunday, 17 July 2016 0.23401
Saturday, 16 July 2016 0.23241
Friday, 15 July 2016 0.23237
Thursday, 14 July 2016 0.23520
Wednesday, 13 July 2016 0.23437
Tuesday, 12 July 2016 0.23314
Monday, 11 July 2016 0.23290
Sunday, 10 July 2016 0.23235
Saturday, 9 July 2016 0.23234
Friday, 8 July 2016 0.23233
Thursday, 7 July 2016 0.23305
Wednesday, 6 July 2016 0.23140
Tuesday, 5 July 2016 0.23270
Monday, 4 July 2016 0.23380
Sunday, 3 July 2016 0.23480
Saturday, 2 July 2016 0.23335
Friday, 1 July 2016 0.23335
Thursday, 30 June 2016 0.23264
Wednesday, 29 June 2016 0.23398
Tuesday, 28 June 2016 0.23294
Monday, 27 June 2016 0.23085
Sunday, 26 June 2016 0.22826
Saturday, 25 June 2016 0.22936
Friday, 24 June 2016 0.22936
Thursday, 23 June 2016 0.23682
Wednesday, 22 June 2016 0.23352
Tuesday, 21 June 2016 0.23443
Monday, 20 June 2016 0.23507
Sunday, 19 June 2016 0.23157
Saturday, 18 June 2016 0.23428
Friday, 17 June 2016 0.23435
Thursday, 16 June 2016 0.23366
Wednesday, 15 June 2016 0.23400
Tuesday, 14 June 2016 0.23407
Monday, 13 June 2016 0.23451
Sunday, 12 June 2016 0.23447
Saturday, 11 June 2016 0.23448
Friday, 10 June 2016 0.23536
Thursday, 9 June 2016 0.23605
Wednesday, 8 June 2016 0.23400
Tuesday, 7 June 2016 0.23330
Monday, 6 June 2016 0.23082
Sunday, 5 June 2016 0.22987
Saturday, 4 June 2016 0.22862
Friday, 3 June 2016 0.22345
Thursday, 2 June 2016 0.22880
Wednesday, 1 June 2016 0.23224
Tuesday, 31 May 2016 0.22932
Monday, 30 May 2016 0.22741
Sunday, 29 May 2016 0.22597
Saturday, 28 May 2016 0.22598
Friday, 27 May 2016 0.22583
Thursday, 26 May 2016 0.22509
Wednesday, 25 May 2016 0.22539
Tuesday, 24 May 2016 0.22963
Monday, 23 May 2016 0.23148
Sunday, 22 May 2016 0.23060
Saturday, 21 May 2016 0.23149
Friday, 20 May 2016 0.22618
Thursday, 19 May 2016 0.22838
Wednesday, 18 May 2016 0.23227
Tuesday, 17 May 2016 0.23348
Monday, 16 May 2016 0.23169
Sunday, 15 May 2016 0.23215
Saturday, 14 May 2016 0.23195
Friday, 13 May 2016 0.23439
Thursday, 12 May 2016 0.23516
Wednesday, 11 May 2016 0.23442
Tuesday, 10 May 2016 0.23541
Monday, 9 May 2016 0.23434
Sunday, 8 May 2016 0.23426
Saturday, 7 May 2016 0.23429
Friday, 6 May 2016 0.23558
Thursday, 5 May 2016 0.23679
Wednesday, 4 May 2016 0.23820
Tuesday, 3 May 2016 0.23603
Monday, 2 May 2016 0.23117
Sunday, 1 May 2016 0.23098
Saturday, 30 April 2016 0.23098
Friday, 29 April 2016 0.23161
Thursday, 28 April 2016 0.23136
Wednesday, 27 April 2016 0.23093
Tuesday, 26 April 2016 0.23213
Monday, 25 April 2016 0.23355
Sunday, 24 April 2016 0.23388
Saturday, 23 April 2016 0.23389
Friday, 22 April 2016 0.23516
Thursday, 21 April 2016 0.23554
Wednesday, 20 April 2016 0.23500
Tuesday, 19 April 2016 0.23388
Monday, 18 April 2016 0.23409
Sunday, 17 April 2016 0.23380
Saturday, 16 April 2016 0.23349
Friday, 15 April 2016 0.23336
Thursday, 14 April 2016 0.23302
Wednesday, 13 April 2016 0.23283
Tuesday, 12 April 2016 0.23601
Monday, 11 April 2016 0.23561
Sunday, 10 April 2016 0.23582
Saturday, 9 April 2016 0.23581
Friday, 8 April 2016 0.23616
Thursday, 7 April 2016 0.23445
Wednesday, 6 April 2016 0.23631
Tuesday, 5 April 2016 0.23690
Monday, 4 April 2016 0.23754
Sunday, 3 April 2016 0.23730
Saturday, 2 April 2016 0.23754
Friday, 1 April 2016 0.23667
Thursday, 31 March 2016 0.23568
Wednesday, 30 March 2016 0.23407
Tuesday, 29 March 2016 0.23359
Monday, 28 March 2016 0.23379
Sunday, 27 March 2016 0.23342
Saturday, 26 March 2016 0.23341
Friday, 25 March 2016 0.23349

Converter Andorran franc / Libyan dinar

Saturday, 25 March 2017 ll➤ 1 ADF = 0.23343 LYD ✅ Converter Andorran franc Libyan dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Libyan dinar parity obtained here was updated on the 25 Mar 2017

1 ADF = 0.23343 LYD

You can change the currencies in the form.