Andorran franc to Malagasy Ariary Converter

ADF
MGA
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Malagasy Ariary was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 46742.39 Malagasy Ariary

The worst day to change Andorran franc in Malagasy Ariary was the Wednesday, 22 February 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 46742.39 Malagasy Ariary

Andorran franc to Malagasy Ariary conversion table

Andorran franc (ADF) Malagasy Ariary (MGA)
ADF 1.00 MGA 521.97
ADF 2.00 MGA 1 043.94
ADF 3.00 MGA 1 565.91
ADF 4.00 MGA 2 087.88
ADF 5.00 MGA 2 609.85
ADF 6.00 MGA 3 131.82
ADF 7.00 MGA 3 653.79
ADF 8.00 MGA 4 175.76
ADF 9.00 MGA 4 697.73
ADF 10.00 MGA 5 219.70
ADF 15.00 MGA 7 829.55
ADF 20.00 MGA 10 439.40
ADF 25.00 MGA 13 049.26
ADF 30.00 MGA 15 659.11
ADF 40.00 MGA 20 878.81
ADF 50.00 MGA 26 098.51
ADF 60.00 MGA 31 318.21
ADF 70.00 MGA 36 537.91
ADF 80.00 MGA 41 757.62
ADF 90.00 MGA 46 977.32
ADF 100.00 MGA 52 197.02
ADF 150.00 MGA 78 295.53
ADF 200.00 MGA 104 394.04
ADF 500.00 MGA 260 985.10
ADF 1 000.00 MGA 521 970.20

convert Malagasy Ariary to Andorran franc

Currency Of Andorra

Currency Of Madagascar

Historical Andorran franc / Malagasy Ariary

History of daily rates ADF /MGA since Sunday, 15 November 2015.

The maximum was reached on Thursday, 23 June 2016

  • 1 Andorran franc = 570.14712854654 Malagasy Ariary

the minimum on Wednesday, 22 February 2017

  • 1 Andorran franc = 467.42393175162 Malagasy Ariary
Date ADF/MGA
Friday, 26 May 2017 521.9702
Thursday, 25 May 2017 521.9702
Wednesday, 24 May 2017 521.9702
Tuesday, 23 May 2017 521.9702
Monday, 22 May 2017 521.9702
Sunday, 21 May 2017 521.9702
Saturday, 20 May 2017 521.9702
Friday, 19 May 2017 521.9702
Thursday, 18 May 2017 521.9702
Wednesday, 17 May 2017 521.9702
Tuesday, 16 May 2017 521.9702
Monday, 15 May 2017 521.9702
Sunday, 14 May 2017 523.8910
Saturday, 13 May 2017 523.8910
Friday, 12 May 2017 523.8910
Thursday, 11 May 2017 521.1775
Wednesday, 10 May 2017 523.6471
Tuesday, 9 May 2017 530.6903
Monday, 8 May 2017 530.6903
Sunday, 7 May 2017 535.1570
Saturday, 6 May 2017 535.1570
Friday, 5 May 2017 535.1570
Thursday, 4 May 2017 531.8641
Wednesday, 3 May 2017 531.8641
Tuesday, 2 May 2017 529.0896
Monday, 1 May 2017 526.2845
Sunday, 30 April 2017 526.2845
Saturday, 29 April 2017 526.2845
Friday, 28 April 2017 526.2845
Thursday, 27 April 2017 526.2845
Wednesday, 26 April 2017 525.2478
Tuesday, 25 April 2017 526.1473
Monday, 24 April 2017 523.2965
Sunday, 23 April 2017 520.8726
Saturday, 22 April 2017 520.8726
Friday, 21 April 2017 520.8726
Thursday, 20 April 2017 520.5219
Wednesday, 19 April 2017 521.2079
Tuesday, 18 April 2017 524.0435
Monday, 17 April 2017 519.2109
Sunday, 16 April 2017 517.5949
Saturday, 15 April 2017 517.5949
Friday, 14 April 2017 517.5949
Thursday, 13 April 2017 518.4639
Wednesday, 12 April 2017 521.7110
Tuesday, 11 April 2017 520.3390
Monday, 10 April 2017 520.3390
Sunday, 9 April 2017 519.6225
Saturday, 8 April 2017 519.6225
Friday, 7 April 2017 519.6225
Thursday, 6 April 2017 517.9303
Wednesday, 5 April 2017 522.5495
Tuesday, 4 April 2017 524.2264
Monday, 3 April 2017 524.2264
Sunday, 2 April 2017 526.1320
Saturday, 1 April 2017 526.1320
Friday, 31 March 2017 526.1320
Thursday, 30 March 2017 525.0344
Wednesday, 29 March 2017 526.3760
Tuesday, 28 March 2017 528.1596
Monday, 27 March 2017 530.6445
Sunday, 26 March 2017 529.3030
Saturday, 25 March 2017 529.3030
Friday, 24 March 2017 529.3030
Thursday, 23 March 2017 530.8275
Wednesday, 22 March 2017 533.9679
Tuesday, 21 March 2017 539.2427
Monday, 20 March 2017 510.0639
Sunday, 19 March 2017 510.0639
Saturday, 18 March 2017 510.0639
Friday, 17 March 2017 510.0639
Thursday, 16 March 2017 510.0639
Wednesday, 15 March 2017 510.0639
Tuesday, 14 March 2017 505.9935
Monday, 13 March 2017 514.1343
Sunday, 12 March 2017 503.0513
Saturday, 11 March 2017 502.7464
Friday, 10 March 2017 502.7464
Thursday, 9 March 2017 495.3373
Wednesday, 8 March 2017 493.5537
Tuesday, 7 March 2017 496.7856
Monday, 6 March 2017 495.4288
Sunday, 5 March 2017 498.7217
Saturday, 4 March 2017 498.8437
Friday, 3 March 2017 498.8437
Thursday, 2 March 2017 491.6786
Wednesday, 1 March 2017 492.3036
Tuesday, 28 February 2017 493.8891
Monday, 27 February 2017 479.6503
Sunday, 26 February 2017 479.0253
Saturday, 25 February 2017 499.3925
Friday, 24 February 2017 499.3925
Thursday, 23 February 2017 480.2754
Wednesday, 22 February 2017 467.4239
Tuesday, 21 February 2017 479.4064
Monday, 20 February 2017 495.3831
Sunday, 19 February 2017 508.2955
Saturday, 18 February 2017 504.4233
Friday, 17 February 2017 504.4233
Thursday, 16 February 2017 512.8080
Wednesday, 15 February 2017 507.1064
Tuesday, 14 February 2017 506.5881
Monday, 13 February 2017 507.7010
Sunday, 12 February 2017 510.2774
Saturday, 11 February 2017 510.7652
Friday, 10 February 2017 510.7652
Thursday, 9 February 2017 512.8232
Wednesday, 8 February 2017 516.9699
Tuesday, 7 February 2017 516.2991
Monday, 6 February 2017 520.4914
Sunday, 5 February 2017 523.4337
Saturday, 4 February 2017 523.4032
Friday, 3 February 2017 523.4032
Thursday, 2 February 2017 525.2936
Wednesday, 1 February 2017 522.2141
Tuesday, 31 January 2017 529.3487
Monday, 30 January 2017 526.8333
Sunday, 29 January 2017 525.3393
Saturday, 28 January 2017 524.6533
Friday, 27 January 2017 524.6533
Thursday, 26 January 2017 524.5771
Wednesday, 25 January 2017 529.5317
Tuesday, 24 January 2017 526.3455
Monday, 23 January 2017 532.3062
Sunday, 22 January 2017 530.0652
Saturday, 21 January 2017 529.7756
Friday, 20 January 2017 529.7756
Thursday, 19 January 2017 529.3030
Wednesday, 18 January 2017 524.1502
Tuesday, 17 January 2017 532.6569
Monday, 16 January 2017 534.9131
Sunday, 15 January 2017 536.2852
Saturday, 14 January 2017 530.8580
Friday, 13 January 2017 530.8580
Thursday, 12 January 2017 536.3004
Wednesday, 11 January 2017 535.5991
Tuesday, 10 January 2017 532.2605
Monday, 9 January 2017 536.2089
Sunday, 8 January 2017 533.7850
Saturday, 7 January 2017 533.7240
Friday, 6 January 2017 533.7240
Thursday, 5 January 2017 540.2336
Wednesday, 4 January 2017 538.3737
Tuesday, 3 January 2017 533.2972
Monday, 2 January 2017 535.3400
Sunday, 1 January 2016 539.1055
Saturday, 31 December 2016 538.6024
Friday, 30 December 2016 538.6024
Thursday, 29 December 2016 533.5563
Wednesday, 28 December 2016 534.0442
Tuesday, 27 December 2016 535.1723
Monday, 26 December 2016 533.8917
Sunday, 25 December 2016 534.0899
Saturday, 24 December 2016 533.6021
Friday, 23 December 2016 533.6021
Thursday, 22 December 2016 532.5197
Wednesday, 21 December 2016 530.7055
Tuesday, 20 December 2016 526.1016
Monday, 19 December 2016 527.5498
Sunday, 18 December 2016 533.0837
Saturday, 17 December 2016 533.2057
Friday, 16 December 2016 533.2057
Thursday, 15 December 2016 531.4220
Wednesday, 14 December 2016 536.2089
Tuesday, 13 December 2016 541.4532
Monday, 12 December 2016 536.0107
Sunday, 11 December 2016 531.6202
Saturday, 10 December 2016 531.5897
Friday, 9 December 2016 531.5897
Thursday, 8 December 2016 540.5385
Wednesday, 7 December 2016 541.6971
Tuesday, 6 December 2016 543.9533
Monday, 5 December 2016 546.6822
Sunday, 4 December 2016 536.3919
Saturday, 3 December 2016 542.2764
Friday, 2 December 2016 542.2764
Thursday, 1 December 2016 543.4350
Wednesday, 30 November 2016 540.2793
Tuesday, 29 November 2016 541.0568
Monday, 28 November 2016 539.6085
Sunday, 27 November 2016 538.5262
Saturday, 26 November 2016 538.1755
Friday, 25 November 2016 538.1755
Thursday, 24 November 2016 531.9861
Wednesday, 23 November 2016 529.0133
Tuesday, 22 November 2016 531.7727
Monday, 21 November 2016 532.0318
Sunday, 20 November 2016 526.5742
Saturday, 19 November 2016 526.6199
Friday, 18 November 2016 526.6199
Thursday, 17 November 2016 533.3886
Wednesday, 16 November 2016 526.7418
Tuesday, 15 November 2016 529.0743
Monday, 14 November 2016 535.2942
Sunday, 13 November 2016 533.7697
Saturday, 12 November 2016 534.6235
Friday, 11 November 2016 534.6235
Thursday, 10 November 2016 518.1590
Wednesday, 9 November 2016 520.7811
Tuesday, 8 November 2016 525.4613
Monday, 7 November 2016 528.0986
Sunday, 6 November 2016 538.4804
Saturday, 5 November 2016 541.6056
Friday, 4 November 2016 541.6056
Thursday, 3 November 2016 540.5537
Wednesday, 2 November 2016 544.1973
Tuesday, 1 November 2016 540.4927
Monday, 31 October 2016 536.4071
Sunday, 30 October 2016 537.0474
Saturday, 29 October 2016 537.3218
Friday, 28 October 2016 537.3218
Thursday, 27 October 2016 533.3276
Wednesday, 26 October 2016 535.1570
Tuesday, 25 October 2016 534.7149
Monday, 24 October 2016 534.0442
Sunday, 23 October 2016 534.9131
Saturday, 22 October 2016 534.7302
Friday, 21 October 2016 534.7302
Thursday, 20 October 2016 537.5352
Wednesday, 19 October 2016 538.2060
Tuesday, 18 October 2016 538.3127
Monday, 17 October 2016 535.3552
Sunday, 16 October 2016 534.1509
Saturday, 15 October 2016 534.0746
Friday, 14 October 2016 534.0746
Thursday, 13 October 2016 538.4652
Wednesday, 12 October 2016 537.6267
Tuesday, 11 October 2016 536.5291
Monday, 10 October 2016 540.8891
Sunday, 9 October 2016 537.8859
Saturday, 8 October 2016 538.3127
Friday, 7 October 2016 538.3127
Thursday, 6 October 2016 530.2787
Wednesday, 5 October 2016 533.3886
Tuesday, 4 October 2016 533.6021
Monday, 3 October 2016 534.3338
Sunday, 2 October 2016 535.5229
Saturday, 1 October 2016 535.8888
Friday, 30 September 2016 535.8888
Thursday, 29 September 2016 532.7026
Wednesday, 28 September 2016 524.6838
Tuesday, 27 September 2016 523.9063
Monday, 26 September 2016 525.7662
Sunday, 25 September 2016 525.0954
Saturday, 24 September 2016 524.8362
Friday, 23 September 2016 524.8362
Thursday, 22 September 2016 524.0740
Wednesday, 21 September 2016 522.3818
Tuesday, 20 September 2016 521.0250
Monday, 19 September 2016 522.5038
Sunday, 18 September 2016 519.7902
Saturday, 17 September 2016 519.8207
Friday, 16 September 2016 519.8207
Thursday, 15 September 2016 524.5466
Wednesday, 14 September 2016 525.0039
Tuesday, 13 September 2016 523.6776
Monday, 12 September 2016 523.9673
Sunday, 11 September 2016 521.8025
Saturday, 10 September 2016 521.3604
Friday, 9 September 2016 521.3604
Thursday, 8 September 2016 523.2660
Wednesday, 7 September 2016 521.3756
Tuesday, 6 September 2016 520.1408
Monday, 5 September 2016 513.2501
Sunday, 4 September 2016 513.5855
Saturday, 3 September 2016 516.7869
Friday, 2 September 2016 516.7869
Thursday, 1 September 2016 518.7230
Wednesday, 31 August 2016 516.1466
Tuesday, 30 August 2016 516.2686
Monday, 29 August 2016 521.3756
Sunday, 28 August 2016 520.8878
Saturday, 27 August 2016 520.9945
Friday, 26 August 2016 520.9945
Thursday, 25 August 2016 523.8758
Wednesday, 24 August 2016 523.0678
Tuesday, 23 August 2016 525.1869
Monday, 22 August 2016 526.1473
Sunday, 21 August 2016 523.9215
Saturday, 20 August 2016 524.4551
Friday, 19 August 2016 524.4551
Thursday, 18 August 2016 525.9186
Wednesday, 17 August 2016 525.8576
Tuesday, 16 August 2016 521.5891
Monday, 15 August 2016 518.1285
Sunday, 14 August 2016 517.7474
Saturday, 13 August 2016 517.5187
Friday, 12 August 2016 517.5187
Thursday, 11 August 2016 513.6770
Wednesday, 10 August 2016 516.0247
Tuesday, 9 August 2016 512.9757
Monday, 8 August 2016 506.3289
Sunday, 7 August 2016 506.6033
Saturday, 6 August 2016 506.3899
Friday, 5 August 2016 506.3899
Thursday, 4 August 2016 505.4447
Wednesday, 3 August 2016 506.8015
Tuesday, 2 August 2016 516.7869
Monday, 1 August 2016 507.3503
Sunday, 31 July 2016 502.0603
Saturday, 30 July 2016 501.8469
Friday, 29 July 2016 501.8469
Thursday, 28 July 2016 497.7156
Wednesday, 27 July 2016 501.6945
Tuesday, 26 July 2016 508.2040
Monday, 25 July 2016 508.7834
Sunday, 24 July 2016 507.9754
Saturday, 23 July 2016 508.2040
Friday, 22 July 2016 508.2040
Thursday, 21 July 2016 510.8567
Wednesday, 20 July 2016 511.1768
Tuesday, 19 July 2016 509.8017
Monday, 18 July 2016 510.3124
Sunday, 17 July 2016 505.0804
Saturday, 16 July 2016 504.7709
Friday, 15 July 2016 509.5898
Thursday, 14 July 2016 517.8053
Wednesday, 13 July 2016 522.6791
Tuesday, 12 July 2016 530.8503
Monday, 11 July 2016 533.6554
Sunday, 10 July 2016 533.7301
Saturday, 9 July 2016 533.6813
Friday, 8 July 2016 533.6844
Thursday, 7 July 2016 538.5231
Wednesday, 6 July 2016 540.1848
Tuesday, 5 July 2016 543.0707
Monday, 4 July 2016 546.6136
Sunday, 3 July 2016 545.7675
Saturday, 2 July 2016 545.9657
Friday, 1 July 2016 545.9657
Thursday, 30 June 2016 544.3192
Wednesday, 29 June 2016 550.9462
Tuesday, 28 June 2016 552.9097
Monday, 27 June 2016 550.6032
Sunday, 26 June 2016 547.4170
Saturday, 25 June 2016 550.0422
Friday, 24 June 2016 550.0422
Thursday, 23 June 2016 570.1471
Wednesday, 22 June 2016 561.8051
Tuesday, 21 June 2016 562.7046
Monday, 20 June 2016 565.0584
Sunday, 19 June 2016 562.8677
Saturday, 18 June 2016 561.8021
Friday, 17 June 2016 561.7701
Thursday, 16 June 2016 560.3477
Wednesday, 15 June 2016 561.4972
Tuesday, 14 June 2016 562.2838
Monday, 13 June 2016 564.8800
Sunday, 12 June 2016 562.6360
Saturday, 11 June 2016 562.6116
Friday, 10 June 2016 561.0764
Thursday, 9 June 2016 566.2124
Wednesday, 8 June 2016 565.6956
Tuesday, 7 June 2016 561.3295
Monday, 6 June 2016 561.8615
Sunday, 5 June 2016 564.1925
Saturday, 4 June 2016 563.0750
Friday, 3 June 2016 557.1356
Thursday, 2 June 2016 554.7879
Wednesday, 1 June 2016 552.8061
Tuesday, 31 May 2016 550.4446
Monday, 30 May 2016 549.0878
Sunday, 29 May 2016 547.2417
Saturday, 28 May 2016 547.2630
Friday, 27 May 2016 549.0726

Converter Andorran franc / Malagasy Ariary

Friday, 26 May 2017 ll➤ 1 ADF = 521.9702 MGA ✅ Converter Andorran franc Malagasy Ariary . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Malagasy Ariary parity obtained here was updated on the 26 May 2017

1 ADF = 521.9702 MGA

You can change the currencies in the form.