Andorran franc to Malagasy Ariary Converter

ADF
MGA

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Malagasy Ariary was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 49771.56 Malagasy Ariary

The worst day to change Andorran franc in Malagasy Ariary was the Thursday, 28 July 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 49771.56 Malagasy Ariary

Graphic Andorran franc / Malagasy Ariary

Andorran franc to Malagasy Ariary conversion table

1 andorran franc = 530.42 MGA
2 andorran franc = 1 060.83 MGA
3 andorran franc = 1 591.25 MGA
4 andorran franc = 2 121.66 MGA
5 andorran franc = 2 652.08 MGA
6 andorran franc = 3 182.50 MGA
7 andorran franc = 3 712.91 MGA
8 andorran franc = 4 243.33 MGA
9 andorran franc = 4 773.74 MGA
10 andorran franc = 5 304.16 MGA
15 andorran franc = 7 956.24 MGA
20 andorran franc = 10 608.32 MGA
25 andorran franc = 13 260.40 MGA
30 andorran franc = 15 912.48 MGA
40 andorran franc = 21 216.64 MGA
50 andorran franc = 26 520.80 MGA
60 andorran franc = 31 824.95 MGA
70 andorran franc = 37 129.11 MGA
80 andorran franc = 42 433.27 MGA
90 andorran franc = 47 737.43 MGA
100 andorran franc = 53 041.59 MGA

currency of Andorra

  • iso 4217: ADF

currency of Madagascar

Converter Andorran franc / Malagasy Ariary

2016-12-09 ► 1 ADF = 530.5683 MGA ► Converter Andorran franc Malagasy Ariary . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Malagasy Ariary parity obtained here was updated on the 2016-12-09

1 ADF = 530.5683 MGA

You can change the currencies in the form.

Historical Andorran franc / Malagasy Ariary

History of daily rates ADF /MGA since Sunday, 15 November 2015.

The maximum was reached on Thursday, 23 June 2016

  • 1 Andorran franc = 570.14712854654 Malagasy Ariary

the minimum on Thursday, 28 July 2016

  • 1 Andorran franc = 497.7155514767 Malagasy Ariary
date  
2016-12-09 530.5683
2016-12-08 540.5385
2016-12-07 541.6971
2016-12-06 543.9533
2016-12-05 546.6822
2016-12-04 536.3919
2016-12-03 542.2764
2016-12-02 542.2764
2016-12-01 543.4350
2016-11-30 540.2793
2016-11-29 541.0568
2016-11-28 539.6085
2016-11-27 538.5262
2016-11-26 538.1755
2016-11-25 538.1755
2016-11-24 531.9861
2016-11-23 529.0133
2016-11-22 531.7727
2016-11-21 532.0318
2016-11-20 526.5742
2016-11-19 526.6199
2016-11-18 526.6199
2016-11-17 533.3886
2016-11-16 526.7418
2016-11-15 529.0743
2016-11-14 535.2942
2016-11-13 533.7697
2016-11-12 534.6235
2016-11-11 534.6235
2016-11-10 518.1590
2016-11-09 520.7811
2016-11-08 525.4613
2016-11-07 528.0986
2016-11-06 538.4804
2016-11-05 541.6056
2016-11-04 541.6056
2016-11-03 540.5537
2016-11-02 544.1973
2016-11-01 540.4927
2016-10-31 536.4071
2016-10-30 537.0474
2016-10-29 537.3218
2016-10-28 537.3218
2016-10-27 533.3276
2016-10-26 535.1570
2016-10-25 534.7149
2016-10-24 534.0442
2016-10-23 534.9131
2016-10-22 534.7302
2016-10-21 534.7302
2016-10-20 537.5352
2016-10-19 538.2060
2016-10-18 538.3127
2016-10-17 535.3552
2016-10-16 534.1509
2016-10-15 534.0746
2016-10-14 534.0746
2016-10-13 538.4652
2016-10-12 537.6267
2016-10-11 536.5291
2016-10-10 540.8891
2016-10-09 537.8859
2016-10-08 538.3127
2016-10-07 538.3127
2016-10-06 530.2787
2016-10-05 533.3886
2016-10-04 533.6021
2016-10-03 534.3338
2016-10-02 535.5229
2016-10-01 535.8888
2016-09-30 535.8888
2016-09-29 532.7026
2016-09-28 524.6838
2016-09-27 523.9063
2016-09-26 525.7662
2016-09-25 525.0954
2016-09-24 524.8362
2016-09-23 524.8362
2016-09-22 524.0740
2016-09-21 522.3818
2016-09-20 521.0250
2016-09-19 522.5038
2016-09-18 519.7902
2016-09-17 519.8207
2016-09-16 519.8207
2016-09-15 524.5466
2016-09-14 525.0039
2016-09-13 523.6776
2016-09-12 523.9673
2016-09-11 521.8025
2016-09-10 521.3604
2016-09-09 521.3604
2016-09-08 523.2660
2016-09-07 521.3756
2016-09-06 520.1408
2016-09-05 513.2501
2016-09-04 513.5855
2016-09-03 516.7869
2016-09-02 516.7869
2016-09-01 518.7230
2016-08-31 516.1466
2016-08-30 516.2686
2016-08-29 521.3756
2016-08-28 520.8878
2016-08-27 520.9945
2016-08-26 520.9945
2016-08-25 523.8758
2016-08-24 523.0678
2016-08-23 525.1869
2016-08-22 526.1473
2016-08-21 523.9215
2016-08-20 524.4551
2016-08-19 524.4551
2016-08-18 525.9186
2016-08-17 525.8576
2016-08-16 521.5891
2016-08-15 518.1285
2016-08-14 517.7474
2016-08-13 517.5187
2016-08-12 517.5187
2016-08-11 513.6770
2016-08-10 516.0247
2016-08-09 512.9757
2016-08-08 506.3289
2016-08-07 506.6033
2016-08-06 506.3899
2016-08-05 506.3899
2016-08-04 505.4447
2016-08-03 506.8015
2016-08-02 516.7869
2016-08-01 507.3503
2016-07-31 502.0603
2016-07-30 501.8469
2016-07-29 501.8469
2016-07-28 497.7156
2016-07-27 501.6945
2016-07-26 508.2040
2016-07-25 508.7834
2016-07-24 507.9754
2016-07-23 508.2040
2016-07-22 508.2040
2016-07-21 510.8567
2016-07-20 511.1768
2016-07-19 509.8017
2016-07-18 510.3124
2016-07-17 505.0804
2016-07-16 504.7709
2016-07-15 509.5898
2016-07-14 517.8053
2016-07-13 522.6791
2016-07-12 530.8503
2016-07-11 533.6554
2016-07-10 533.7301
2016-07-09 533.6813
2016-07-08 533.6844
2016-07-07 538.5231
2016-07-06 540.1848
2016-07-05 543.0707
2016-07-04 546.6136
2016-07-03 545.7675
2016-07-02 545.9657
2016-07-01 545.9657
2016-06-30 544.3192
2016-06-29 550.9462
2016-06-28 552.9097
2016-06-27 550.6032
2016-06-26 547.4170
2016-06-25 550.0422
2016-06-24 550.0422
2016-06-23 570.1471
2016-06-22 561.8051
2016-06-21 562.7046
2016-06-20 565.0584
2016-06-19 562.8677
2016-06-18 561.8021
2016-06-17 561.7701
2016-06-16 560.3477
2016-06-15 561.4972
2016-06-14 562.2838
2016-06-13 564.8800
2016-06-12 562.6360
2016-06-11 562.6116
2016-06-10 561.0764
2016-06-09 566.2124
2016-06-08 565.6956
2016-06-07 561.3295
2016-06-06 561.8615
2016-06-05 564.1925
2016-06-04 563.0750
2016-06-03 557.1356
2016-06-02 554.7879
2016-06-01 552.8061
2016-05-31 550.4446
2016-05-30 549.0878
2016-05-29 547.2417
2016-05-28 547.2630
2016-05-27 549.0726
2016-05-26 548.3210
2016-05-25 547.0420
2016-05-24 547.3408
2016-05-23 548.8287
2016-05-22 549.8150
2016-05-21 547.3987
2016-05-20 542.7261
2016-05-19 544.2933
2016-05-18 544.3832
2016-05-17 544.0265
2016-05-16 544.6897
2016-05-15 545.3361
2016-05-14 545.2766
2016-05-13 547.1853
2016-05-12 548.8424
2016-05-11 546.7386
2016-05-10 547.5024
2016-05-09 547.7219
2016-05-08 546.7919
2016-05-07 546.6944
2016-05-06 548.2082
2016-05-05 550.2693
2016-05-04 553.2878
2016-05-03 553.1323
2016-05-02 550.8608
2016-05-01 551.8395
2016-04-30 551.8045
2016-04-29 548.2021
2016-04-28 547.2264
2016-04-27 547.0115
2016-04-26 547.3316
2016-04-25 545.6714
2016-04-24 544.7689
2016-04-23 544.7491
2016-04-22 549.5726
2016-04-21 548.9796
2016-04-20 548.5299
2016-04-19 547.8911
2016-04-18 547.1532
2016-04-17 547.2539
2016-04-16 547.3087
2016-04-15 546.7523
2016-04-14 546.7279
2016-04-13 546.5648
2016-04-12 552.2938
2016-04-11 552.0347
2016-04-10 552.5118
2016-04-09 552.3274
2016-04-08 550.3486
2016-04-07 550.7327
2016-04-06 552.2344
2016-04-05 553.8625
2016-04-04 555.7148
2016-04-03 556.3657
2016-04-02 557.2926
2016-04-01 556.6478
2016-03-31 551.7450
2016-03-30 552.4036
2016-03-29 552.0972
2016-03-28 547.0252
2016-03-27 548.4308
2016-03-26 548.3820
2016-03-25 546.2081
2016-03-24 546.0800
2016-03-23 544.7949
2016-03-22 547.3880
2016-03-21 546.6060
2016-03-20 546.5617
2016-03-19 546.8666
2016-03-18 547.8012
2016-03-17 540.4119
2016-03-16 541.4776
2016-03-15 539.5567
2016-03-14 540.5446
2016-03-13 541.1528
2016-03-12 541.9669
2016-03-11 539.1878
2016-03-10 536.5001
2016-03-09 538.4286
2016-03-08 536.0092
2016-03-07 535.9574
2016-03-06 536.0580
2016-03-05 536.0290
2016-03-04 533.6646
2016-03-03 531.5806
2016-03-02 532.2026
2016-03-01 532.5029
2016-02-29 536.9087
2016-02-28 537.1434
2016-02-27 534.6204
2016-02-26 536.4498
2016-02-25 534.0472
2016-02-24 534.7881
2016-02-23 530.9921
2016-02-22 536.0123
2016-02-21 542.6286
2016-02-20 542.6194
2016-02-19 541.7367
2016-02-18 544.5891
2016-02-17 544.5845
2016-02-16 545.2354
2016-02-15 541.2931
2016-02-14 541.8084
2016-02-13 541.8480
2016-02-12 545.9519
2016-02-11 541.1971
2016-02-10 543.8878
2016-02-09 537.2837
2016-02-08 541.1528
2016-02-07 541.1727
2016-02-06 541.1589
2016-02-05 545.6821
2016-02-04 532.8413
2016-02-03 533.0151
2016-02-02 532.8535
2016-02-01 533.7530
2016-01-31 533.7469
2016-01-30 532.6797
2016-01-29 533.9329
2016-01-28 532.6005
2016-01-27 529.6582
2016-01-26 531.9251
2016-01-25 530.2710
2016-01-24 530.3747
2016-01-23 530.3945
2016-01-22 533.2468
2016-01-21 534.1021
2016-01-20 533.4542
2016-01-19 533.9557
2016-01-18 535.5656
2016-01-17 535.2958
2016-01-16 535.2820
2016-01-15 531.8779
2016-01-14 530.5744
2016-01-13 530.2482
2016-01-12 530.9647
2016-01-11 531.0760
2016-01-10 531.4297
2016-01-09 532.2041
2016-01-08 533.5563
2016-01-07 528.6658
2016-01-06 526.3409
2016-01-05 532.2193
2016-01-04 533.2133
2016-01-03 533.0578
2016-01-02 533.0380
2016-01-01 533.0365
2015-12-31 535.0031
2015-12-30 531.2940
2015-12-29 534.4024
2015-12-28 533.8262
2015-12-27 534.0259
2015-12-26 533.5060
2015-12-25 533.5639
2015-12-24 533.1401
2015-12-23 533.8185
2015-12-22 530.6979
2015-12-21 527.1809
2015-12-20 527.1931
2015-12-19 527.1794
2015-12-18 527.7526
2015-12-17 529.4722
2015-12-16 532.0608
2015-12-15 532.8901
2015-12-14 532.4343
2015-12-13 532.7529
2015-12-12 532.6660
2015-12-11 535.3095