Andorran franc to Myanma kyat Converter

ADF
MMK

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Myanma kyat was the Thursday, 19 January 2017. At that time the currency had reached its highest value.

100 Andorran franc = 19725.68 Myanma kyat

The worst day to change Andorran franc in Myanma kyat was the Monday, 27 June 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 19725.68 Myanma kyat

Andorran franc to Myanma kyat conversion table

Andorran franc (ADF) Myanma kyat (MMK)
ADF 1.00 MMK 220.36
ADF 2.00 MMK 440.72
ADF 3.00 MMK 661.09
ADF 4.00 MMK 881.45
ADF 5.00 MMK 1 101.81
ADF 6.00 MMK 1 322.17
ADF 7.00 MMK 1 542.53
Andorran franc (ADF) Myanma kyat (MMK)
ADF 8.00 MMK 1 762.90
ADF 9.00 MMK 1 983.26
ADF 10.00 MMK 2 203.62
ADF 15.00 MMK 3 305.43
ADF 20.00 MMK 4 407.24
ADF 25.00 MMK 5 509.05
ADF 30.00 MMK 6 610.86
Andorran franc (ADF) Myanma kyat (MMK)
ADF 40.00 MMK 8 814.48
ADF 50.00 MMK 11 018.10
ADF 60.00 MMK 13 221.72
ADF 70.00 MMK 15 425.34
ADF 80.00 MMK 17 628.96
ADF 90.00 MMK 19 832.58
ADF 100.00 MMK 22 036.20

currency of Andorra

  • iso 4217: ADF

currency of Myanmar

Converter Andorran franc / Myanma kyat

2017-01-21 ► 1 ADF = 220.3620 MMK ► Converter Andorran franc Myanma kyat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Myanma kyat parity obtained here was updated on the 2017-01-21

1 ADF = 220.3620 MMK

You can change the currencies in the form.

Historical Andorran franc / Myanma kyat

History of daily rates ADF /MMK since Sunday, 15 November 2015.

The maximum was reached on Thursday, 19 January 2017

  • 1 Andorran franc = 220.7888626846 Myanma kyat

the minimum on Monday, 27 June 2016

  • 1 Andorran franc = 197.25683238383 Myanma kyat
Date ADF/MMK
Saturday, 21 January 2017 220.3620
Friday, 20 January 2017 220.3620
Thursday, 19 January 2017 220.7889
Wednesday, 18 January 2017 220.2126
Tuesday, 17 January 2017 220.5449
Monday, 16 January 2017 217.9426
Sunday, 15 January 2017 219.9839
Saturday, 14 January 2017 220.4215
Friday, 13 January 2017 220.4215
Thursday, 12 January 2017 220.1196
Wednesday, 11 January 2017 218.6927
Tuesday, 10 January 2017 217.8634
Monday, 9 January 2017 218.8085
Sunday, 8 January 2017 215.8571
Saturday, 7 January 2017 215.8358
Friday, 6 January 2017 215.8358
Thursday, 5 January 2017 217.8390
Wednesday, 4 January 2017 215.9562
Tuesday, 3 January 2017 214.2366
Monday, 2 January 2017 216.3343
Sunday, 1 January 2016 218.8543
Saturday, 31 December 2016 218.6454
Friday, 30 December 2016 218.6454
Thursday, 29 December 2016 218.1866
Wednesday, 28 December 2016 216.7612
Tuesday, 27 December 2016 218.6637
Monday, 26 December 2016 217.7002
Sunday, 25 December 2016 218.1957
Saturday, 24 December 2016 217.9975
Friday, 23 December 2016 217.9975
Thursday, 22 December 2016 219.9748
Wednesday, 21 December 2016 218.6424
Tuesday, 20 December 2016 217.6957
Monday, 19 December 2016 218.7582
Sunday, 18 December 2016 217.5021
Saturday, 17 December 2016 217.5524
Friday, 16 December 2016 217.5524
Thursday, 15 December 2016 216.1590
Wednesday, 14 December 2016 216.4913
Tuesday, 13 December 2016 215.5751
Monday, 12 December 2016 215.4775
Sunday, 11 December 2016 213.5811
Saturday, 10 December 2016 213.8905
Friday, 9 December 2016 213.8905
Thursday, 8 December 2016 215.5217
Wednesday, 7 December 2016 217.5798
Tuesday, 6 December 2016 215.8907
Monday, 5 December 2016 215.7702
Sunday, 4 December 2016 212.3843
Saturday, 3 December 2016 214.7138
Friday, 2 December 2016 214.7138
Thursday, 1 December 2016 214.3662
Wednesday, 30 November 2016 212.9957
Tuesday, 29 November 2016 213.4835
Monday, 28 November 2016 212.9454
Sunday, 27 November 2016 212.6450
Saturday, 26 November 2016 212.5078
Friday, 25 November 2016 212.5078
Thursday, 24 November 2016 211.6191
Wednesday, 23 November 2016 211.5245
Tuesday, 22 November 2016 212.4347
Monday, 21 November 2016 211.5962
Sunday, 20 November 2016 210.1296
Saturday, 19 November 2016 210.1464
Friday, 18 November 2016 210.1464
Thursday, 17 November 2016 210.7455
Wednesday, 16 November 2016 211.4605
Tuesday, 15 November 2016 211.8432
Monday, 14 November 2016 211.6450
Sunday, 13 November 2016 213.4591
Saturday, 12 November 2016 213.8006
Friday, 11 November 2016 213.8006
Thursday, 10 November 2016 214.1207
Wednesday, 9 November 2016 213.8860
Tuesday, 8 November 2016 216.6072
Monday, 7 November 2016 215.0629
Sunday, 6 November 2016 215.9532
Saturday, 5 November 2016 217.2048
Friday, 4 November 2016 217.2048
Thursday, 3 November 2016 217.7307
Wednesday, 2 November 2016 217.7292
Tuesday, 1 November 2016 217.4289
Monday, 31 October 2016 215.4516
Sunday, 30 October 2016 215.5705
Saturday, 29 October 2016 215.6833
Friday, 28 October 2016 215.6833
Thursday, 27 October 2016 213.7793
Wednesday, 26 October 2016 214.8098
Tuesday, 25 October 2016 214.1711
Monday, 24 October 2016 212.5094
Sunday, 23 October 2016 213.3829
Saturday, 22 October 2016 213.3082
Friday, 21 October 2016 213.3082
Thursday, 20 October 2016 213.5613
Wednesday, 19 October 2016 215.4013
Tuesday, 18 October 2016 212.5307
Monday, 17 October 2016 212.8478
Sunday, 16 October 2016 213.9104
Saturday, 15 October 2016 213.8829
Friday, 14 October 2016 213.8829
Thursday, 13 October 2016 213.1435
Wednesday, 12 October 2016 209.7683
Tuesday, 11 October 2016 210.6510
Monday, 10 October 2016 211.7242
Sunday, 9 October 2016 216.3983
Saturday, 8 October 2016 216.5691
Friday, 7 October 2016 216.5691
Thursday, 6 October 2016 215.7992
Wednesday, 5 October 2016 217.1636
Tuesday, 4 October 2016 217.1148
Monday, 3 October 2016 216.5874
Sunday, 2 October 2016 216.4883
Saturday, 1 October 2016 216.6346
Friday, 30 September 2016 216.6346
Thursday, 29 September 2016 214.8784
Wednesday, 28 September 2016 214.7168
Tuesday, 27 September 2016 213.9226
Monday, 26 September 2016 213.5826
Sunday, 25 September 2016 212.7289
Saturday, 24 September 2016 212.6206
Friday, 23 September 2016 212.6206
Thursday, 22 September 2016 210.8797
Wednesday, 21 September 2016 214.4607
Tuesday, 20 September 2016 213.2579
Monday, 19 September 2016 211.6770
Sunday, 18 September 2016 209.2271
Saturday, 17 September 2016 209.2363
Friday, 16 September 2016 209.2363
Thursday, 15 September 2016 209.3918
Wednesday, 14 September 2016 208.8521
Tuesday, 13 September 2016 208.0868
Monday, 12 September 2016 208.4710
Sunday, 11 September 2016 209.3582
Saturday, 10 September 2016 209.1783
Friday, 9 September 2016 209.1783
Thursday, 8 September 2016 209.9436
Wednesday, 7 September 2016 208.9436
Tuesday, 6 September 2016 208.6554
Monday, 5 September 2016 201.5772
Sunday, 4 September 2016 201.7129
Saturday, 3 September 2016 206.1172
Friday, 2 September 2016 206.1172
Thursday, 1 September 2016 206.5501
Wednesday, 31 August 2016 205.5241
Tuesday, 30 August 2016 204.8900
Monday, 29 August 2016 205.7025
Sunday, 28 August 2016 206.1858
Saturday, 27 August 2016 206.2300
Friday, 26 August 2016 206.2300
Thursday, 25 August 2016 205.9540
Wednesday, 24 August 2016 208.1447
Tuesday, 23 August 2016 207.0212
Monday, 22 August 2016 205.7147
Sunday, 21 August 2016 206.1705
Saturday, 20 August 2016 206.3794
Friday, 19 August 2016 206.3794
Thursday, 18 August 2016 206.1309
Wednesday, 17 August 2016 204.6765
Tuesday, 16 August 2016 204.7665
Monday, 15 August 2016 203.2481
Sunday, 14 August 2016 202.1093
Saturday, 13 August 2016 202.0209
Friday, 12 August 2016 202.0209
Thursday, 11 August 2016 200.5619
Wednesday, 10 August 2016 202.4370
Tuesday, 9 August 2016 200.8363
Monday, 8 August 2016 200.2143
Sunday, 7 August 2016 200.1534
Saturday, 6 August 2016 200.0741
Friday, 5 August 2016 200.0741
Thursday, 4 August 2016 201.2434
Wednesday, 3 August 2016 201.0742
Tuesday, 2 August 2016 202.9660
Monday, 1 August 2016 201.6961
Sunday, 31 July 2016 201.7937
Saturday, 30 July 2016 201.7083
Friday, 29 July 2016 201.7083
Thursday, 28 July 2016 200.4903
Wednesday, 27 July 2016 200.0207
Tuesday, 26 July 2016 199.4490
Monday, 25 July 2016 198.0999
Sunday, 24 July 2016 197.7203
Saturday, 23 July 2016 197.8072
Friday, 22 July 2016 197.8072
Thursday, 21 July 2016 200.0573
Wednesday, 20 July 2016 198.2752
Tuesday, 19 July 2016 198.9231
Monday, 18 July 2016 200.2601
Sunday, 17 July 2016 199.3545
Saturday, 16 July 2016 197.9307
Friday, 15 July 2016 197.8483
Thursday, 14 July 2016 199.3972
Wednesday, 13 July 2016 198.5923
Tuesday, 12 July 2016 198.7310
Monday, 11 July 2016 198.0526
Sunday, 10 July 2016 197.7249
Saturday, 9 July 2016 198.0923
Friday, 8 July 2016 198.1029
Thursday, 7 July 2016 197.5465
Wednesday, 6 July 2016 197.5694
Tuesday, 5 July 2016 198.3103
Monday, 4 July 2016 199.3972
Sunday, 3 July 2016 198.9109
Saturday, 2 July 2016 198.9810
Friday, 1 July 2016 198.9810
Thursday, 30 June 2016 198.6563
Wednesday, 29 June 2016 200.8897
Tuesday, 28 June 2016 199.6671
Monday, 27 June 2016 197.2568
Sunday, 26 June 2016 200.0131
Saturday, 25 June 2016 199.1304
Friday, 24 June 2016 199.1304
Thursday, 23 June 2016 206.6965
Wednesday, 22 June 2016 204.8305
Tuesday, 21 June 2016 203.4920
Monday, 20 June 2016 204.1811
Sunday, 19 June 2016 203.6429
Saturday, 18 June 2016 203.6018
Friday, 17 June 2016 203.9173
Thursday, 16 June 2016 204.2969
Wednesday, 15 June 2016 204.5927
Tuesday, 14 June 2016 205.0180
Monday, 13 June 2016 205.9617
Sunday, 12 June 2016 206.0074
Saturday, 11 June 2016 206.0074
Friday, 10 June 2016 205.0653
Thursday, 9 June 2016 205.8001
Wednesday, 8 June 2016 205.5302
Tuesday, 7 June 2016 205.7589
Monday, 6 June 2016 204.8701
Sunday, 5 June 2016 204.6201
Saturday, 4 June 2016 203.6079
Friday, 3 June 2016 202.4584
Thursday, 2 June 2016 202.2541
Wednesday, 1 June 2016 201.1550
Tuesday, 31 May 2016 201.9645
Monday, 30 May 2016 200.9309
Sunday, 29 May 2016 200.6839
Saturday, 28 May 2016 200.6839
Friday, 27 May 2016 201.1199
Thursday, 26 May 2016 200.4262
Wednesday, 25 May 2016 199.8485
Tuesday, 24 May 2016 200.8501
Monday, 23 May 2016 200.7388
Sunday, 22 May 2016 200.7708
Saturday, 21 May 2016 200.8058
Friday, 20 May 2016 200.6869
Thursday, 19 May 2016 201.2083
Wednesday, 18 May 2016 201.9507
Tuesday, 17 May 2016 201.3669
Monday, 16 May 2016 201.8730
Sunday, 15 May 2016 201.3425
Saturday, 14 May 2016 201.4507
Friday, 13 May 2016 202.4736
Thursday, 12 May 2016 202.7115
Wednesday, 11 May 2016 202.7313
Tuesday, 10 May 2016 202.8517
Monday, 9 May 2016 203.2344
Sunday, 8 May 2016 203.3243
Saturday, 7 May 2016 203.4203
Friday, 6 May 2016 204.1323
Thursday, 5 May 2016 204.8534
Wednesday, 4 May 2016 204.9738
Tuesday, 3 May 2016 204.5439
Monday, 2 May 2016 204.0545
Sunday, 1 May 2016 203.9829
Saturday, 30 April 2016 203.9768
Friday, 29 April 2016 202.4950
Thursday, 28 April 2016 201.5559
Wednesday, 27 April 2016 200.7342
Tuesday, 26 April 2016 200.5665
Monday, 25 April 2016 201.2266
Sunday, 24 April 2016 200.9049
Saturday, 23 April 2016 200.7815
Friday, 22 April 2016 203.8685
Thursday, 21 April 2016 203.7268
Wednesday, 20 April 2016 203.7329
Tuesday, 19 April 2016 203.0529
Monday, 18 April 2016 202.4096
Sunday, 17 April 2016 202.2953
Saturday, 16 April 2016 202.4050
Friday, 15 April 2016 202.2008
Thursday, 14 April 2016 202.2937
Wednesday, 13 April 2016 202.6657
Tuesday, 12 April 2016 204.0271
Monday, 11 April 2016 206.2757
Sunday, 10 April 2016 206.4617
Saturday, 9 April 2016 206.4587
Friday, 8 April 2016 206.1858
Thursday, 7 April 2016 206.9053
Wednesday, 6 April 2016 208.1493
Tuesday, 5 April 2016 209.4253
Monday, 4 April 2016 210.0839
Sunday, 3 April 2016 210.2958
Saturday, 2 April 2016 210.0763
Friday, 1 April 2016 208.7698
Thursday, 31 March 2016 207.3352
Wednesday, 30 March 2016 207.3413
Tuesday, 29 March 2016 206.2361
Monday, 28 March 2016 205.9556
Sunday, 27 March 2016 205.9769
Saturday, 26 March 2016 205.9525
Friday, 25 March 2016 206.1995
Thursday, 24 March 2016 206.8169
Wednesday, 23 March 2016 207.2773
Tuesday, 22 March 2016 208.0670
Monday, 21 March 2016 208.0335
Sunday, 20 March 2016 208.0289
Saturday, 19 March 2016 207.9664
Friday, 18 March 2016 207.5273
Thursday, 17 March 2016 205.7970
Wednesday, 16 March 2016 205.4571
Tuesday, 15 March 2016 205.0958
Monday, 14 March 2016 205.6202
Sunday, 13 March 2016 205.5440
Saturday, 12 March 2016 206.0684
Friday, 11 March 2016 204.4463
Thursday, 10 March 2016 204.3000
Wednesday, 9 March 2016 205.8717
Tuesday, 8 March 2016 205.0256
Monday, 7 March 2016 204.7451
Sunday, 6 March 2016 206.1980
Saturday, 5 March 2016 206.2025
Friday, 4 March 2016 206.3321
Thursday, 3 March 2016 205.7330
Wednesday, 2 March 2016 206.2010
Tuesday, 1 March 2016 206.3870
Monday, 29 February 2016 207.0989
Sunday, 28 February 2016 207.1355
Saturday, 27 February 2016 206.8398
Friday, 26 February 2016 207.8886
Thursday, 25 February 2016 207.7773
Wednesday, 24 February 2016 207.7270
Tuesday, 23 February 2016 208.1508
Monday, 22 February 2016 208.9085
Sunday, 21 February 2016 208.9466
Saturday, 20 February 2016 208.9527
Friday, 19 February 2016 209.1890
Thursday, 18 February 2016 210.0199
Wednesday, 17 February 2016 209.1036
Tuesday, 16 February 2016 209.3872
Monday, 15 February 2016 210.7745
Sunday, 14 February 2016 210.9849
Saturday, 13 February 2016 210.9803
Friday, 12 February 2016 211.6236
Thursday, 11 February 2016 213.1131
Wednesday, 10 February 2016 214.5461
Tuesday, 9 February 2016 214.0765
Monday, 8 February 2016 215.7108
Sunday, 7 February 2016 215.6940
Saturday, 6 February 2016 215.7047
Friday, 5 February 2016 217.4380
Thursday, 4 February 2016 215.2824
Wednesday, 3 February 2016 215.2656
Tuesday, 2 February 2016 215.6071
Monday, 1 February 2016 214.8449
Sunday, 31 January 2016 214.8662
Saturday, 30 January 2016 214.6833
Friday, 29 January 2016 215.6681
Thursday, 28 January 2016 215.0690
Wednesday, 27 January 2016 214.1802
Tuesday, 26 January 2016 214.8052
Monday, 25 January 2016 214.1939
Sunday, 24 January 2016 214.1131
Saturday, 23 January 2016 214.1131