Andorran franc to Myanma kyat Converter

ADF
MMK

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Myanma kyat was the Tuesday, 29 December 2015. At that time the currency had reached its highest value.

100 Andorran franc = 19725.68 Myanma kyat

The worst day to change Andorran franc in Myanma kyat was the Monday, 27 June 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 19725.68 Myanma kyat

Graphic Andorran franc / Myanma kyat

Andorran franc to Myanma kyat conversion table

1 andorran franc = 214.71 MMK
2 andorran franc = 429.43 MMK
3 andorran franc = 644.14 MMK
4 andorran franc = 858.86 MMK
5 andorran franc = 1 073.57 MMK
6 andorran franc = 1 288.28 MMK
7 andorran franc = 1 503.00 MMK
8 andorran franc = 1 717.71 MMK
9 andorran franc = 1 932.42 MMK
10 andorran franc = 2 147.14 MMK
15 andorran franc = 3 220.71 MMK
20 andorran franc = 4 294.28 MMK
25 andorran franc = 5 367.85 MMK
30 andorran franc = 6 441.41 MMK
40 andorran franc = 8 588.55 MMK
50 andorran franc = 10 735.69 MMK
60 andorran franc = 12 882.83 MMK
70 andorran franc = 15 029.97 MMK
80 andorran franc = 17 177.10 MMK
90 andorran franc = 19 324.24 MMK
100 andorran franc = 21 471.38 MMK

currency of Andorra

  • iso 4217: ADF

currency of Myanmar

Converter Andorran franc / Myanma kyat

2016-12-03 ► 1 ADF = 214.7138 MMK ► Converter Andorran franc Myanma kyat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Myanma kyat parity obtained here was updated on the 2016-12-03

1 ADF = 214.7138 MMK

You can change the currencies in the form.

Historical Andorran franc / Myanma kyat

History of daily rates ADF /MMK since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 29 December 2015

  • 1 Andorran franc = 219.08143369154 Myanma kyat

the minimum on Monday, 27 June 2016

  • 1 Andorran franc = 197.25683238383 Myanma kyat
date  
2016-12-03 214.7138
2016-12-02 214.7138
2016-12-01 214.3662
2016-11-30 212.9957
2016-11-29 213.4835
2016-11-28 212.9454
2016-11-27 212.6450
2016-11-26 212.5078
2016-11-25 212.5078
2016-11-24 211.6191
2016-11-23 211.5245
2016-11-22 212.4347
2016-11-21 211.5962
2016-11-20 210.1296
2016-11-19 210.1464
2016-11-18 210.1464
2016-11-17 210.7455
2016-11-16 211.4605
2016-11-15 211.8432
2016-11-14 211.6450
2016-11-13 213.4591
2016-11-12 213.8006
2016-11-11 213.8006
2016-11-10 214.1207
2016-11-09 213.8860
2016-11-08 216.6072
2016-11-07 215.0629
2016-11-06 215.9532
2016-11-05 217.2048
2016-11-04 217.2048
2016-11-03 217.7307
2016-11-02 217.7292
2016-11-01 217.4289
2016-10-31 215.4516
2016-10-30 215.5705
2016-10-29 215.6833
2016-10-28 215.6833
2016-10-27 213.7793
2016-10-26 214.8098
2016-10-25 214.1711
2016-10-24 212.5094
2016-10-23 213.3829
2016-10-22 213.3082
2016-10-21 213.3082
2016-10-20 213.5613
2016-10-19 215.4013
2016-10-18 212.5307
2016-10-17 212.8478
2016-10-16 213.9104
2016-10-15 213.8829
2016-10-14 213.8829
2016-10-13 213.1435
2016-10-12 209.7683
2016-10-11 210.6510
2016-10-10 211.7242
2016-10-09 216.3983
2016-10-08 216.5691
2016-10-07 216.5691
2016-10-06 215.7992
2016-10-05 217.1636
2016-10-04 217.1148
2016-10-03 216.5874
2016-10-02 216.4883
2016-10-01 216.6346
2016-09-30 216.6346
2016-09-29 214.8784
2016-09-28 214.7168
2016-09-27 213.9226
2016-09-26 213.5826
2016-09-25 212.7289
2016-09-24 212.6206
2016-09-23 212.6206
2016-09-22 210.8797
2016-09-21 214.4607
2016-09-20 213.2579
2016-09-19 211.6770
2016-09-18 209.2271
2016-09-17 209.2363
2016-09-16 209.2363
2016-09-15 209.3918
2016-09-14 208.8521
2016-09-13 208.0868
2016-09-12 208.4710
2016-09-11 209.3582
2016-09-10 209.1783
2016-09-09 209.1783
2016-09-08 209.9436
2016-09-07 208.9436
2016-09-06 208.6554
2016-09-05 201.5772
2016-09-04 201.7129
2016-09-03 206.1172
2016-09-02 206.1172
2016-09-01 206.5501
2016-08-31 205.5241
2016-08-30 204.8900
2016-08-29 205.7025
2016-08-28 206.1858
2016-08-27 206.2300
2016-08-26 206.2300
2016-08-25 205.9540
2016-08-24 208.1447
2016-08-23 207.0212
2016-08-22 205.7147
2016-08-21 206.1705
2016-08-20 206.3794
2016-08-19 206.3794
2016-08-18 206.1309
2016-08-17 204.6765
2016-08-16 204.7665
2016-08-15 203.2481
2016-08-14 202.1093
2016-08-13 202.0209
2016-08-12 202.0209
2016-08-11 200.5619
2016-08-10 202.4370
2016-08-09 200.8363
2016-08-08 200.2143
2016-08-07 200.1534
2016-08-06 200.0741
2016-08-05 200.0741
2016-08-04 201.2434
2016-08-03 201.0742
2016-08-02 202.9660
2016-08-01 201.6961
2016-07-31 201.7937
2016-07-30 201.7083
2016-07-29 201.7083
2016-07-28 200.4903
2016-07-27 200.0207
2016-07-26 199.4490
2016-07-25 198.0999
2016-07-24 197.7203
2016-07-23 197.8072
2016-07-22 197.8072
2016-07-21 200.0573
2016-07-20 198.2752
2016-07-19 198.9231
2016-07-18 200.2601
2016-07-17 199.3545
2016-07-16 197.9307
2016-07-15 197.8483
2016-07-14 199.3972
2016-07-13 198.5923
2016-07-12 198.7310
2016-07-11 198.0526
2016-07-10 197.7249
2016-07-09 198.0923
2016-07-08 198.1029
2016-07-07 197.5465
2016-07-06 197.5694
2016-07-05 198.3103
2016-07-04 199.3972
2016-07-03 198.9109
2016-07-02 198.9810
2016-07-01 198.9810
2016-06-30 198.6563
2016-06-29 200.8897
2016-06-28 199.6671
2016-06-27 197.2568
2016-06-26 200.0131
2016-06-25 199.1304
2016-06-24 199.1304
2016-06-23 206.6965
2016-06-22 204.8305
2016-06-21 203.4920
2016-06-20 204.1811
2016-06-19 203.6429
2016-06-18 203.6018
2016-06-17 203.9173
2016-06-16 204.2969
2016-06-15 204.5927
2016-06-14 205.0180
2016-06-13 205.9617
2016-06-12 206.0074
2016-06-11 206.0074
2016-06-10 205.0653
2016-06-09 205.8001
2016-06-08 205.5302
2016-06-07 205.7589
2016-06-06 204.8701
2016-06-05 204.6201
2016-06-04 203.6079
2016-06-03 202.4584
2016-06-02 202.2541
2016-06-01 201.1550
2016-05-31 201.9645
2016-05-30 200.9309
2016-05-29 200.6839
2016-05-28 200.6839
2016-05-27 201.1199
2016-05-26 200.4262
2016-05-25 199.8485
2016-05-24 200.8501
2016-05-23 200.7388
2016-05-22 200.7708
2016-05-21 200.8058
2016-05-20 200.6869
2016-05-19 201.2083
2016-05-18 201.9507
2016-05-17 201.3669
2016-05-16 201.8730
2016-05-15 201.3425
2016-05-14 201.4507
2016-05-13 202.4736
2016-05-12 202.7115
2016-05-11 202.7313
2016-05-10 202.8517
2016-05-09 203.2344
2016-05-08 203.3243
2016-05-07 203.4203
2016-05-06 204.1323
2016-05-05 204.8534
2016-05-04 204.9738
2016-05-03 204.5439
2016-05-02 204.0545
2016-05-01 203.9829
2016-04-30 203.9768
2016-04-29 202.4950
2016-04-28 201.5559
2016-04-27 200.7342
2016-04-26 200.5665
2016-04-25 201.2266
2016-04-24 200.9049
2016-04-23 200.7815
2016-04-22 203.8685
2016-04-21 203.7268
2016-04-20 203.7329
2016-04-19 203.0529
2016-04-18 202.4096
2016-04-17 202.2953
2016-04-16 202.4050
2016-04-15 202.2008
2016-04-14 202.2937
2016-04-13 202.6657
2016-04-12 204.0271
2016-04-11 206.2757
2016-04-10 206.4617
2016-04-09 206.4587
2016-04-08 206.1858
2016-04-07 206.9053
2016-04-06 208.1493
2016-04-05 209.4253
2016-04-04 210.0839
2016-04-03 210.2958
2016-04-02 210.0763
2016-04-01 208.7698
2016-03-31 207.3352
2016-03-30 207.3413
2016-03-29 206.2361
2016-03-28 205.9556
2016-03-27 205.9769
2016-03-26 205.9525
2016-03-25 206.1995
2016-03-24 206.8169
2016-03-23 207.2773
2016-03-22 208.0670
2016-03-21 208.0335
2016-03-20 208.0289
2016-03-19 207.9664
2016-03-18 207.5273
2016-03-17 205.7970
2016-03-16 205.4571
2016-03-15 205.0958
2016-03-14 205.6202
2016-03-13 205.5440
2016-03-12 206.0684
2016-03-11 204.4463
2016-03-10 204.3000
2016-03-09 205.8717
2016-03-08 205.0256
2016-03-07 204.7451
2016-03-06 206.1980
2016-03-05 206.2025
2016-03-04 206.3321
2016-03-03 205.7330
2016-03-02 206.2010
2016-03-01 206.3870
2016-02-29 207.0989
2016-02-28 207.1355
2016-02-27 206.8398
2016-02-26 207.8886
2016-02-25 207.7773
2016-02-24 207.7270
2016-02-23 208.1508
2016-02-22 208.9085
2016-02-21 208.9466
2016-02-20 208.9527
2016-02-19 209.1890
2016-02-18 210.0199
2016-02-17 209.1036
2016-02-16 209.3872
2016-02-15 210.7745
2016-02-14 210.9849
2016-02-13 210.9803
2016-02-12 211.6236
2016-02-11 213.1131
2016-02-10 214.5461
2016-02-09 214.0765
2016-02-08 215.7108
2016-02-07 215.6940
2016-02-06 215.7047
2016-02-05 217.4380
2016-02-04 215.2824
2016-02-03 215.2656
2016-02-02 215.6071
2016-02-01 214.8449
2016-01-31 214.8662
2016-01-30 214.6833
2016-01-29 215.6681
2016-01-28 215.0690
2016-01-27 214.1802
2016-01-26 214.8052
2016-01-25 214.1939
2016-01-24 214.1131
2016-01-23 214.1131
2016-01-22 215.6285
2016-01-21 215.4044
2016-01-20 214.9714
2016-01-19 215.6147
2016-01-18 216.5675
2016-01-17 216.5233
2016-01-16 216.5096
2016-01-15 214.2397
2016-01-14 214.6375
2016-01-13 214.6970
2016-01-12 215.2611
2016-01-11 214.9333
2016-01-10 214.6177
2016-01-09 214.8647
2016-01-08 215.3098
2016-01-07 213.0353
2016-01-06 214.6421
2016-01-05 216.5691
2016-01-04 216.8038
2016-01-03 216.9410
2016-01-02 216.9532
2016-01-01 216.9228
2015-12-31 217.8603
2015-12-30 218.5844
2015-12-29 219.0814
2015-12-28 218.5966
2015-12-27 218.6927
2015-12-26 218.6088
2015-12-25 218.3131
2015-12-24 217.4731
2015-12-23 217.6164
2015-12-22 216.1910
2015-12-21 215.4516
2015-12-20 215.4501
2015-12-19 215.4775
2015-12-18 215.3373
2015-12-17 216.4090
2015-12-16 217.2703
2015-12-15 217.1697
2015-12-14 216.6331
2015-12-13 216.3511
2015-12-12 216.1605
2015-12-11 214.4683
2015-12-10 215.6574
2015-12-09 214.0277
2015-12-08 213.3082
2015-12-07 209.6052
2015-12-06 209.1357
2015-12-05 209.3857