Andorran franc to Mauritanian ouguiya Converter

ADF
MRO
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Mauritanian ouguiya was the Tuesday, 8 August 2017. At that time the currency had reached its highest value.

100 Andorran franc = 5651.29 Mauritanian ouguiya

The worst day to change Andorran franc in Mauritanian ouguiya was the Monday, 19 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 5651.29 Mauritanian ouguiya

Andorran franc to Mauritanian ouguiya conversion table

Andorran franc (ADF) Mauritanian ouguiya (MRO)
ADF 1.00 MRO 65.16
ADF 2.00 MRO 130.32
ADF 3.00 MRO 195.48
ADF 4.00 MRO 260.64
ADF 5.00 MRO 325.80
ADF 6.00 MRO 390.96
ADF 7.00 MRO 456.12
ADF 8.00 MRO 521.28
ADF 9.00 MRO 586.44
ADF 10.00 MRO 651.60
ADF 15.00 MRO 977.40
ADF 20.00 MRO 1 303.20
ADF 25.00 MRO 1 629.00
ADF 30.00 MRO 1 954.79
ADF 40.00 MRO 2 606.39
ADF 50.00 MRO 3 257.99
ADF 60.00 MRO 3 909.59
ADF 70.00 MRO 4 561.19
ADF 80.00 MRO 5 212.78
ADF 90.00 MRO 5 864.38
ADF 100.00 MRO 6 515.98
ADF 150.00 MRO 9 773.97
ADF 200.00 MRO 13 031.96
ADF 500.00 MRO 32 579.90
ADF 1 000.00 MRO 65 159.80

convert Mauritanian ouguiya to Andorran franc

Historical Andorran franc / Mauritanian ouguiya

History of daily rates ADF /MRO since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 8 August 2017

  • 1 Andorran franc = 65.561309659017 Mauritanian ouguiya

the minimum on Thursday, 3 December 2015

  • 1 Andorran franc = 48.368566842034 Mauritanian ouguiya
Date ADF/MRO
Thursday, 17 August 2017 65.1598
Wednesday, 16 August 2017 65.1448
Tuesday, 15 August 2017 65.4293
Monday, 14 August 2017 65.4355
Sunday, 13 August 2017 65.2476
Saturday, 12 August 2017 65.2489
Friday, 11 August 2017 65.2660
Thursday, 10 August 2017 65.1049
Wednesday, 9 August 2017 65.1305
Tuesday, 8 August 2017 65.5613
Monday, 7 August 2017 65.3127
Sunday, 6 August 2017 65.1733
Saturday, 5 August 2017 65.1561
Friday, 4 August 2017 65.1561
Thursday, 3 August 2017 65.5516
Wednesday, 2 August 2017 65.4050
Tuesday, 1 August 2017 65.1791
Monday, 31 July 2017 64.7696
Sunday, 30 July 2017 64.7799
Saturday, 29 July 2017 64.7908
Friday, 28 July 2017 64.7881
Thursday, 27 July 2017 64.8875
Wednesday, 26 July 2017 64.9347
Tuesday, 25 July 2017 64.4568
Monday, 24 July 2017 64.4333
Sunday, 23 July 2017 64.5457
Saturday, 22 July 2017 64.4519
Friday, 21 July 2017 64.4550
Thursday, 20 July 2017 63.6589
Wednesday, 19 July 2017 63.8240
Tuesday, 18 July 2017 63.9168
Monday, 17 July 2017 63.2924
Sunday, 16 July 2017 63.1787
Saturday, 15 July 2017 63.1444
Friday, 14 July 2017 63.1444
Thursday, 13 July 2017 63.0310
Wednesday, 12 July 2017 63.0153
Tuesday, 11 July 2017 63.0837
Monday, 10 July 2017 62.5414
Sunday, 9 July 2017 62.7416
Saturday, 8 July 2017 62.9072
Friday, 7 July 2017 62.9294
Thursday, 6 July 2017 62.6546
Wednesday, 5 July 2017 62.1516
Tuesday, 4 July 2017 62.4225
Monday, 3 July 2017 62.5178
Sunday, 2 July 2017 62.6460
Saturday, 1 July 2017 62.6524
Friday, 30 June 2017 62.6657
Thursday, 29 June 2017 62.6440
Wednesday, 28 June 2017 62.4091
Tuesday, 27 June 2017 61.8952
Monday, 26 June 2017 61.4450
Sunday, 25 June 2017 61.3993
Saturday, 24 June 2017 61.3819
Friday, 23 June 2017 61.3819
Thursday, 22 June 2017 61.3685
Wednesday, 21 June 2017 61.2667
Tuesday, 20 June 2017 61.3106
Monday, 19 June 2017 61.3755
Sunday, 18 June 2017 61.5681
Saturday, 17 June 2017 61.8713
Friday, 16 June 2017 61.8114
Thursday, 15 June 2017 61.4106
Wednesday, 14 June 2017 61.9667
Tuesday, 13 June 2017 61.5908
Monday, 12 June 2017 61.6036
Sunday, 11 June 2017 61.5493
Saturday, 10 June 2017 61.4299
Friday, 9 June 2017 61.4127
Thursday, 8 June 2017 61.8315
Wednesday, 7 June 2017 61.6129
Tuesday, 6 June 2017 61.8063
Monday, 5 June 2017 61.7717
Sunday, 4 June 2017 61.6324
Saturday, 3 June 2017 61.6553
Friday, 2 June 2017 61.6668
Thursday, 1 June 2017 61.7126
Wednesday, 31 May 2017 61.6130
Tuesday, 30 May 2017 61.2540
Monday, 29 May 2017 61.2712
Sunday, 28 May 2017 61.6781
Saturday, 27 May 2017 61.6656
Friday, 26 May 2017 61.6705
Thursday, 25 May 2017 61.6467
Wednesday, 24 May 2017 61.5376
Tuesday, 23 May 2017 61.5376
Monday, 22 May 2017 61.6690
Sunday, 21 May 2017 61.3424
Saturday, 20 May 2017 61.3575
Friday, 19 May 2017 61.3575
Thursday, 18 May 2017 60.8576
Wednesday, 17 May 2017 61.3257
Tuesday, 16 May 2017 60.7829
Monday, 15 May 2017 60.1564
Sunday, 14 May 2017 59.8515
Saturday, 13 May 2017 59.8774
Friday, 12 May 2017 59.8774
Thursday, 11 May 2017 59.5252
Wednesday, 10 May 2017 59.5420
Tuesday, 9 May 2017 59.6152
Monday, 8 May 2017 59.7646
Sunday, 7 May 2017 60.2204
Saturday, 6 May 2017 60.2479
Friday, 5 May 2017 60.2479
Thursday, 4 May 2017 60.1594
Wednesday, 3 May 2017 59.6594
Tuesday, 2 May 2017 59.8804
Monday, 1 May 2017 59.7798
Sunday, 30 April 2017 59.7539
Saturday, 29 April 2017 59.8561
Friday, 28 April 2017 59.8561
Thursday, 27 April 2017 59.5679
Wednesday, 26 April 2017 59.7631
Tuesday, 25 April 2017 59.8576
Monday, 24 April 2017 59.3804
Sunday, 23 April 2017 59.5877
Saturday, 22 April 2017 58.7645
Friday, 21 April 2017 58.7645
Thursday, 20 April 2017 58.7066
Wednesday, 19 April 2017 58.8758
Tuesday, 18 April 2017 58.7798
Monday, 17 April 2017 58.4535
Sunday, 16 April 2017 58.1120
Saturday, 15 April 2017 58.1639
Friday, 14 April 2017 58.1639
Thursday, 13 April 2017 58.1532
Wednesday, 12 April 2017 58.4429
Tuesday, 11 April 2017 58.1014
Monday, 10 April 2017 58.1974
Sunday, 9 April 2017 57.9504
Saturday, 8 April 2017 58.0480
Friday, 7 April 2017 58.0480
Thursday, 6 April 2017 58.3209
Wednesday, 5 April 2017 58.4810
Tuesday, 4 April 2017 58.5084
Monday, 3 April 2017 58.4429
Sunday, 2 April 2017 58.4657
Saturday, 1 April 2017 58.4337
Friday, 31 March 2017 58.4337
Thursday, 30 March 2017 58.6837
Wednesday, 29 March 2017 59.1304
Tuesday, 28 March 2017 59.2280
Monday, 27 March 2017 59.5039
Sunday, 26 March 2017 59.4048
Saturday, 25 March 2017 59.1594
Friday, 24 March 2017 59.1594
Thursday, 23 March 2017 59.0694
Wednesday, 22 March 2017 58.9673
Tuesday, 21 March 2017 59.0435
Monday, 20 March 2017 58.5816
Sunday, 19 March 2017 58.5313
Saturday, 18 March 2017 58.4962
Friday, 17 March 2017 58.4962
Thursday, 16 March 2017 58.8606
Wednesday, 15 March 2017 58.6563
Tuesday, 14 March 2017 57.9642
Monday, 13 March 2017 58.1837
Sunday, 12 March 2017 58.3468
Saturday, 11 March 2017 58.3117
Friday, 10 March 2017 58.3117
Thursday, 9 March 2017 57.4641
Wednesday, 8 March 2017 57.6013
Tuesday, 7 March 2017 57.6974
Monday, 6 March 2017 57.6394
Sunday, 5 March 2017 57.8529
Saturday, 4 March 2017 57.8666
Friday, 3 March 2017 57.8666
Thursday, 2 March 2017 57.2400
Wednesday, 1 March 2017 57.5251
Tuesday, 28 February 2017 57.6044
Monday, 27 February 2017 57.6806
Sunday, 26 February 2017 57.5495
Saturday, 25 February 2017 57.5007
Friday, 24 February 2017 57.5007
Thursday, 23 February 2017 57.6593
Wednesday, 22 February 2017 57.5114
Tuesday, 21 February 2017 57.4016
Monday, 20 February 2017 57.8224
Sunday, 19 February 2017 57.8559
Saturday, 18 February 2017 57.8209
Friday, 17 February 2017 57.8209
Thursday, 16 February 2017 58.1669
Wednesday, 15 February 2017 57.7385
Tuesday, 14 February 2017 57.6242
Monday, 13 February 2017 57.7141
Sunday, 12 February 2017 57.9154
Saturday, 11 February 2017 57.9703
Friday, 10 February 2017 57.9703
Thursday, 9 February 2017 58.0556
Wednesday, 8 February 2017 57.7599
Tuesday, 7 February 2017 58.1913
Monday, 6 February 2017 58.5541
Sunday, 5 February 2017 58.7539
Saturday, 4 February 2017 58.7508
Friday, 3 February 2017 58.7508
Thursday, 2 February 2017 58.6334
Wednesday, 1 February 2017 58.6578
Tuesday, 31 January 2017 58.8651
Monday, 30 January 2017 58.1120
Sunday, 29 January 2017 58.3651
Saturday, 28 January 2017 58.2889
Friday, 27 January 2017 58.2889
Thursday, 26 January 2017 58.1883
Wednesday, 25 January 2017 58.5572
Tuesday, 24 January 2017 58.4764
Monday, 23 January 2017 58.6822
Sunday, 22 January 2017 58.3438
Saturday, 21 January 2017 58.3133
Friday, 20 January 2017 58.3133
Thursday, 19 January 2017 57.9200
Wednesday, 18 January 2017 57.9306
Tuesday, 17 January 2017 58.3621
Monday, 16 January 2017 57.7584
Sunday, 15 January 2017 57.8696
Saturday, 14 January 2017 57.9855
Friday, 13 January 2017 57.9855
Thursday, 12 January 2017 57.8209
Wednesday, 11 January 2017 57.6577
Tuesday, 10 January 2017 57.5236
Monday, 9 January 2017 57.6882
Sunday, 8 January 2017 57.3757
Saturday, 7 January 2017 57.3696
Friday, 6 January 2017 57.3696
Thursday, 5 January 2017 57.7736
Wednesday, 4 January 2017 57.1470
Tuesday, 3 January 2017 56.7400
Monday, 2 January 2017 56.9946
Sunday, 1 January 2016 57.2019
Saturday, 31 December 2016 57.1470
Friday, 30 December 2016 57.1470
Thursday, 29 December 2016 57.1455
Wednesday, 28 December 2016 56.7415
Tuesday, 27 December 2016 56.9778
Monday, 26 December 2016 56.9763
Sunday, 25 December 2016 56.9809
Saturday, 24 December 2016 56.9290
Friday, 23 December 2016 56.9290
Thursday, 22 December 2016 56.8635
Wednesday, 21 December 2016 56.8071
Tuesday, 20 December 2016 56.5174
Monday, 19 December 2016 56.5129
Sunday, 18 December 2016 56.9245
Saturday, 17 December 2016 56.9367
Friday, 16 December 2016 56.9367
Thursday, 15 December 2016 56.7202
Wednesday, 14 December 2016 57.9047
Tuesday, 13 December 2016 57.9032
Monday, 12 December 2016 57.8026
Sunday, 11 December 2016 57.2934
Saturday, 10 December 2016 57.3772
Friday, 9 December 2016 57.3772
Thursday, 8 December 2016 57.6623
Wednesday, 7 December 2016 58.3819
Tuesday, 6 December 2016 58.0770
Monday, 5 December 2016 58.3117
Sunday, 4 December 2016 57.3391
Saturday, 3 December 2016 57.9687
Friday, 2 December 2016 57.9687
Thursday, 1 December 2016 57.9184
Wednesday, 30 November 2016 57.5480
Tuesday, 29 November 2016 57.8559
Monday, 28 November 2016 57.5038
Sunday, 27 November 2016 57.5846
Saturday, 26 November 2016 57.5480
Friday, 25 November 2016 57.5480
Thursday, 24 November 2016 57.3498
Wednesday, 23 November 2016 57.3254
Tuesday, 22 November 2016 57.7477
Monday, 21 November 2016 57.7401
Sunday, 20 November 2016 57.5144
Saturday, 19 November 2016 57.5205
Friday, 18 November 2016 57.5205
Thursday, 17 November 2016 57.7279
Wednesday, 16 November 2016 58.1029
Tuesday, 15 November 2016 58.2523
Monday, 14 November 2016 58.3788
Sunday, 13 November 2016 58.8789
Saturday, 12 November 2016 58.9734
Friday, 11 November 2016 58.9734
Thursday, 10 November 2016 59.1533
Wednesday, 9 November 2016 59.3179
Tuesday, 8 November 2016 59.7936
Monday, 7 November 2016 59.9338
Sunday, 6 November 2016 60.2189
Saturday, 5 November 2016 60.5680
Friday, 4 November 2016 60.5680
Thursday, 3 November 2016 60.1686
Wednesday, 2 November 2016 60.1198
Tuesday, 1 November 2016 60.0664
Monday, 31 October 2016 59.6121
Sunday, 30 October 2016 59.6457
Saturday, 29 October 2016 59.6762
Friday, 28 October 2016 59.6762
Thursday, 27 October 2016 59.1960
Wednesday, 26 October 2016 59.0847
Tuesday, 25 October 2016 59.1670
Monday, 24 October 2016 59.0740
Sunday, 23 October 2016 59.1319
Saturday, 22 October 2016 59.1121
Friday, 21 October 2016 59.1121
Thursday, 20 October 2016 59.2005
Wednesday, 19 October 2016 59.4780
Tuesday, 18 October 2016 59.4704
Monday, 17 October 2016 59.6060
Sunday, 16 October 2016 59.4353
Saturday, 15 October 2016 59.4277
Friday, 14 October 2016 59.4277
Thursday, 13 October 2016 59.8774
Wednesday, 12 October 2016 59.6365
Tuesday, 11 October 2016 59.7189
Monday, 10 October 2016 60.1671
Sunday, 9 October 2016 60.4780
Saturday, 8 October 2016 60.5253
Friday, 7 October 2016 60.5253
Thursday, 6 October 2016 60.2158
Wednesday, 5 October 2016 60.5482
Tuesday, 4 October 2016 60.5345
Monday, 3 October 2016 60.5787
Sunday, 2 October 2016 60.6945
Saturday, 1 October 2016 60.7357
Friday, 30 September 2016 60.7357
Thursday, 29 September 2016 60.6274
Wednesday, 28 September 2016 60.6290
Tuesday, 27 September 2016 60.5985
Monday, 26 September 2016 60.7936
Sunday, 25 September 2016 60.6961
Saturday, 24 September 2016 60.6656
Friday, 23 September 2016 60.6656
Thursday, 22 September 2016 60.5588
Wednesday, 21 September 2016 60.4613
Tuesday, 20 September 2016 60.2661
Monday, 19 September 2016 60.3973
Sunday, 18 September 2016 60.2799
Saturday, 17 September 2016 60.2829
Friday, 16 September 2016 60.2829
Thursday, 15 September 2016 60.7723
Wednesday, 14 September 2016 60.7647
Tuesday, 13 September 2016 60.6335
Monday, 12 September 2016 60.7037
Sunday, 11 September 2016 60.7128
Saturday, 10 September 2016 60.6610
Friday, 9 September 2016 60.6610
Thursday, 8 September 2016 60.8820
Wednesday, 7 September 2016 60.7418
Tuesday, 6 September 2016 60.7570
Monday, 5 September 2016 59.8911
Sunday, 4 September 2016 59.9308
Saturday, 3 September 2016 60.2661
Friday, 2 September 2016 60.2661
Thursday, 1 September 2016 60.4933
Wednesday, 31 August 2016 60.1914
Tuesday, 30 August 2016 60.2052
Monday, 29 August 2016 60.4445
Sunday, 28 August 2016 60.4857
Saturday, 27 August 2016 60.4979
Friday, 26 August 2016 60.4979
Thursday, 25 August 2016 60.9735
Wednesday, 24 August 2016 60.8592
Tuesday, 23 August 2016 61.0848
Monday, 22 August 2016 60.9857
Sunday, 21 August 2016 61.1382
Saturday, 20 August 2016 61.2007
Friday, 19 August 2016 61.2007
Thursday, 18 August 2016 61.3318

Converter Andorran franc / Mauritanian ouguiya

Thursday, 17 August 2017 ll➤ 1 ADF = 65.1598 MRO ✅ Converter Andorran franc Mauritanian ouguiya . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Mauritanian ouguiya parity obtained here was updated on the 17 Aug 2017

1 ADF = 65.1598 MRO

You can change the currencies in the form.