Andorran franc to Mauritanian ouguiya Converter

ADF
MRO

Is it the right time to change your currencies?

The best day to change Andorran franc in Mauritanian ouguiya was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 5533.03 Mauritanian ouguiya

The worst day to change Andorran franc in Mauritanian ouguiya was the Tuesday, 1 March 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 5533.03 Mauritanian ouguiya

Andorran franc to Mauritanian ouguiya conversion table

Andorran franc (ADF) Mauritanian ouguiya (MRO)
ADF 1.00 MRO 57.41
ADF 2.00 MRO 114.82
ADF 3.00 MRO 172.22
ADF 4.00 MRO 229.63
ADF 5.00 MRO 287.04
ADF 6.00 MRO 344.45
ADF 7.00 MRO 401.85
ADF 8.00 MRO 459.26
ADF 9.00 MRO 516.67
ADF 10.00 MRO 574.08
ADF 15.00 MRO 861.12
ADF 20.00 MRO 1 148.15
ADF 25.00 MRO 1 435.19
ADF 30.00 MRO 1 722.23
ADF 40.00 MRO 2 296.31
ADF 50.00 MRO 2 870.39
ADF 60.00 MRO 3 444.46
ADF 70.00 MRO 4 018.54
ADF 80.00 MRO 4 592.62
ADF 90.00 MRO 5 166.69
ADF 100.00 MRO 5 740.77
ADF 150.00 MRO 8 611.16
ADF 200.00 MRO 11 481.54
ADF 500.00 MRO 28 703.85
ADF 1 000.00 MRO 57 407.70

convert Mauritanian ouguiya to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Mauritanian ouguiya

History of daily rates ADF /MRO since Sunday, 15 November 2015.

The maximum was reached on Thursday, 23 June 2016

  • 1 Andorran franc = 62.028761031592 Mauritanian ouguiya

the minimum on Thursday, 3 December 2015

  • 1 Andorran franc = 48.368566842034 Mauritanian ouguiya
Date ADF/MRO
Tuesday, 21 February 2017 57.4016
Monday, 20 February 2017 57.8224
Sunday, 19 February 2017 57.8559
Saturday, 18 February 2017 57.8209
Friday, 17 February 2017 57.8209
Thursday, 16 February 2017 58.1669
Wednesday, 15 February 2017 57.7385
Tuesday, 14 February 2017 57.6242
Monday, 13 February 2017 57.7141
Sunday, 12 February 2017 57.9154
Saturday, 11 February 2017 57.9703
Friday, 10 February 2017 57.9703
Thursday, 9 February 2017 58.0556
Wednesday, 8 February 2017 57.7599
Tuesday, 7 February 2017 58.1913
Monday, 6 February 2017 58.5541
Sunday, 5 February 2017 58.7539
Saturday, 4 February 2017 58.7508
Friday, 3 February 2017 58.7508
Thursday, 2 February 2017 58.6334
Wednesday, 1 February 2017 58.6578
Tuesday, 31 January 2017 58.8651
Monday, 30 January 2017 58.1120
Sunday, 29 January 2017 58.3651
Saturday, 28 January 2017 58.2889
Friday, 27 January 2017 58.2889
Thursday, 26 January 2017 58.1883
Wednesday, 25 January 2017 58.5572
Tuesday, 24 January 2017 58.4764
Monday, 23 January 2017 58.6822
Sunday, 22 January 2017 58.3438
Saturday, 21 January 2017 58.3133
Friday, 20 January 2017 58.3133
Thursday, 19 January 2017 57.9200
Wednesday, 18 January 2017 57.9306
Tuesday, 17 January 2017 58.3621
Monday, 16 January 2017 57.7584
Sunday, 15 January 2017 57.8696
Saturday, 14 January 2017 57.9855
Friday, 13 January 2017 57.9855
Thursday, 12 January 2017 57.8209
Wednesday, 11 January 2017 57.6577
Tuesday, 10 January 2017 57.5236
Monday, 9 January 2017 57.6882
Sunday, 8 January 2017 57.3757
Saturday, 7 January 2017 57.3696
Friday, 6 January 2017 57.3696
Thursday, 5 January 2017 57.7736
Wednesday, 4 January 2017 57.1470
Tuesday, 3 January 2017 56.7400
Monday, 2 January 2017 56.9946
Sunday, 1 January 2016 57.2019
Saturday, 31 December 2016 57.1470
Friday, 30 December 2016 57.1470
Thursday, 29 December 2016 57.1455
Wednesday, 28 December 2016 56.7415
Tuesday, 27 December 2016 56.9778
Monday, 26 December 2016 56.9763
Sunday, 25 December 2016 56.9809
Saturday, 24 December 2016 56.9290
Friday, 23 December 2016 56.9290
Thursday, 22 December 2016 56.8635
Wednesday, 21 December 2016 56.8071
Tuesday, 20 December 2016 56.5174
Monday, 19 December 2016 56.5129
Sunday, 18 December 2016 56.9245
Saturday, 17 December 2016 56.9367
Friday, 16 December 2016 56.9367
Thursday, 15 December 2016 56.7202
Wednesday, 14 December 2016 57.9047
Tuesday, 13 December 2016 57.9032
Monday, 12 December 2016 57.8026
Sunday, 11 December 2016 57.2934
Saturday, 10 December 2016 57.3772
Friday, 9 December 2016 57.3772
Thursday, 8 December 2016 57.6623
Wednesday, 7 December 2016 58.3819
Tuesday, 6 December 2016 58.0770
Monday, 5 December 2016 58.3117
Sunday, 4 December 2016 57.3391
Saturday, 3 December 2016 57.9687
Friday, 2 December 2016 57.9687
Thursday, 1 December 2016 57.9184
Wednesday, 30 November 2016 57.5480
Tuesday, 29 November 2016 57.8559
Monday, 28 November 2016 57.5038
Sunday, 27 November 2016 57.5846
Saturday, 26 November 2016 57.5480
Friday, 25 November 2016 57.5480
Thursday, 24 November 2016 57.3498
Wednesday, 23 November 2016 57.3254
Tuesday, 22 November 2016 57.7477
Monday, 21 November 2016 57.7401
Sunday, 20 November 2016 57.5144
Saturday, 19 November 2016 57.5205
Friday, 18 November 2016 57.5205
Thursday, 17 November 2016 57.7279
Wednesday, 16 November 2016 58.1029
Tuesday, 15 November 2016 58.2523
Monday, 14 November 2016 58.3788
Sunday, 13 November 2016 58.8789
Saturday, 12 November 2016 58.9734
Friday, 11 November 2016 58.9734
Thursday, 10 November 2016 59.1533
Wednesday, 9 November 2016 59.3179
Tuesday, 8 November 2016 59.7936
Monday, 7 November 2016 59.9338
Sunday, 6 November 2016 60.2189
Saturday, 5 November 2016 60.5680
Friday, 4 November 2016 60.5680
Thursday, 3 November 2016 60.1686
Wednesday, 2 November 2016 60.1198
Tuesday, 1 November 2016 60.0664
Monday, 31 October 2016 59.6121
Sunday, 30 October 2016 59.6457
Saturday, 29 October 2016 59.6762
Friday, 28 October 2016 59.6762
Thursday, 27 October 2016 59.1960
Wednesday, 26 October 2016 59.0847
Tuesday, 25 October 2016 59.1670
Monday, 24 October 2016 59.0740
Sunday, 23 October 2016 59.1319
Saturday, 22 October 2016 59.1121
Friday, 21 October 2016 59.1121
Thursday, 20 October 2016 59.2005
Wednesday, 19 October 2016 59.4780
Tuesday, 18 October 2016 59.4704
Monday, 17 October 2016 59.6060
Sunday, 16 October 2016 59.4353
Saturday, 15 October 2016 59.4277
Friday, 14 October 2016 59.4277
Thursday, 13 October 2016 59.8774
Wednesday, 12 October 2016 59.6365
Tuesday, 11 October 2016 59.7189
Monday, 10 October 2016 60.1671
Sunday, 9 October 2016 60.4780
Saturday, 8 October 2016 60.5253
Friday, 7 October 2016 60.5253
Thursday, 6 October 2016 60.2158
Wednesday, 5 October 2016 60.5482
Tuesday, 4 October 2016 60.5345
Monday, 3 October 2016 60.5787
Sunday, 2 October 2016 60.6945
Saturday, 1 October 2016 60.7357
Friday, 30 September 2016 60.7357
Thursday, 29 September 2016 60.6274
Wednesday, 28 September 2016 60.6290
Tuesday, 27 September 2016 60.5985
Monday, 26 September 2016 60.7936
Sunday, 25 September 2016 60.6961
Saturday, 24 September 2016 60.6656
Friday, 23 September 2016 60.6656
Thursday, 22 September 2016 60.5588
Wednesday, 21 September 2016 60.4613
Tuesday, 20 September 2016 60.2661
Monday, 19 September 2016 60.3973
Sunday, 18 September 2016 60.2799
Saturday, 17 September 2016 60.2829
Friday, 16 September 2016 60.2829
Thursday, 15 September 2016 60.7723
Wednesday, 14 September 2016 60.7647
Tuesday, 13 September 2016 60.6335
Monday, 12 September 2016 60.7037
Sunday, 11 September 2016 60.7128
Saturday, 10 September 2016 60.6610
Friday, 9 September 2016 60.6610
Thursday, 8 September 2016 60.8820
Wednesday, 7 September 2016 60.7418
Tuesday, 6 September 2016 60.7570
Monday, 5 September 2016 59.8911
Sunday, 4 September 2016 59.9308
Saturday, 3 September 2016 60.2661
Friday, 2 September 2016 60.2661
Thursday, 1 September 2016 60.4933
Wednesday, 31 August 2016 60.1914
Tuesday, 30 August 2016 60.2052
Monday, 29 August 2016 60.4445
Sunday, 28 August 2016 60.4857
Saturday, 27 August 2016 60.4979
Friday, 26 August 2016 60.4979
Thursday, 25 August 2016 60.9735
Wednesday, 24 August 2016 60.8592
Tuesday, 23 August 2016 61.0848
Monday, 22 August 2016 60.9857
Sunday, 21 August 2016 61.1382
Saturday, 20 August 2016 61.2007
Friday, 19 August 2016 61.2007
Thursday, 18 August 2016 61.3318
Wednesday, 17 August 2016 61.0025
Tuesday, 16 August 2016 60.9262
Monday, 15 August 2016 60.4232
Sunday, 14 August 2016 60.3378
Saturday, 13 August 2016 60.3119
Friday, 12 August 2016 60.3119
Thursday, 11 August 2016 60.1808
Wednesday, 10 August 2016 60.4369
Tuesday, 9 August 2016 60.0603
Monday, 8 August 2016 59.8744
Sunday, 7 August 2016 59.9064
Saturday, 6 August 2016 59.8820
Friday, 5 August 2016 59.8820
Thursday, 4 August 2016 60.1305
Wednesday, 3 August 2016 60.2326
Tuesday, 2 August 2016 60.3027
Monday, 1 August 2016 59.9765
Sunday, 31 July 2016 60.3973
Saturday, 30 July 2016 60.3713
Friday, 29 July 2016 60.3713
Thursday, 28 July 2016 59.8561
Wednesday, 27 July 2016 59.7661
Tuesday, 26 July 2016 59.3438
Monday, 25 July 2016 59.3926
Sunday, 24 July 2016 59.2783
Saturday, 23 July 2016 59.3042
Friday, 22 July 2016 59.3042
Thursday, 21 July 2016 59.2402
Wednesday, 20 July 2016 59.3271
Tuesday, 19 July 2016 59.6935
Monday, 18 July 2016 59.8118
Sunday, 17 July 2016 60.1799
Saturday, 16 July 2016 59.6192
Friday, 15 July 2016 59.6065
Thursday, 14 July 2016 60.1242
Wednesday, 13 July 2016 57.5832
Tuesday, 12 July 2016 57.5864
Monday, 11 July 2016 57.4646
Sunday, 10 July 2016 57.4826
Saturday, 9 July 2016 57.5303
Friday, 8 July 2016 57.5279
Thursday, 7 July 2016 57.5774
Wednesday, 6 July 2016 57.6193
Tuesday, 5 July 2016 57.8093
Monday, 4 July 2016 57.9494
Sunday, 3 July 2016 60.1442
Saturday, 2 July 2016 60.1655
Friday, 1 July 2016 60.1655
Thursday, 30 June 2016 59.7951
Wednesday, 29 June 2016 60.5418
Tuesday, 28 June 2016 59.9346
Monday, 27 June 2016 59.9404
Sunday, 26 June 2016 60.2262
Saturday, 25 June 2016 60.0789
Friday, 24 June 2016 60.0789
Thursday, 23 June 2016 62.0288
Wednesday, 22 June 2016 58.8592
Tuesday, 21 June 2016 58.7063
Monday, 20 June 2016 58.8298
Sunday, 19 June 2016 58.6968
Saturday, 18 June 2016 61.1147
Friday, 17 June 2016 61.1229
Thursday, 16 June 2016 58.6647
Wednesday, 15 June 2016 58.5275
Tuesday, 14 June 2016 58.7816
Monday, 13 June 2016 58.8046
Sunday, 12 June 2016 58.8720
Saturday, 11 June 2016 58.8694
Friday, 10 June 2016 59.6333
Thursday, 9 June 2016 59.9305
Wednesday, 8 June 2016 59.1263
Tuesday, 7 June 2016 59.8311
Monday, 6 June 2016 59.3569
Sunday, 5 June 2016 59.3464
Saturday, 4 June 2016 58.4174
Friday, 3 June 2016 58.0544
Thursday, 2 June 2016 58.1104
Wednesday, 1 June 2016 58.0402
Tuesday, 31 May 2016 58.0433
Monday, 30 May 2016 58.0104
Sunday, 29 May 2016 58.0036
Saturday, 28 May 2016 58.0049
Friday, 27 May 2016 58.2058
Thursday, 26 May 2016 58.0936
Wednesday, 25 May 2016 58.6817
Tuesday, 24 May 2016 59.0353
Monday, 23 May 2016 59.0219
Sunday, 22 May 2016 58.4694
Saturday, 21 May 2016 59.0566
Friday, 20 May 2016 58.3537
Thursday, 19 May 2016 58.5762
Wednesday, 18 May 2016 59.4408
Tuesday, 17 May 2016 59.0298
Monday, 16 May 2016 58.3340
Sunday, 15 May 2016 58.8270
Saturday, 14 May 2016 58.8564
Friday, 13 May 2016 59.1964
Thursday, 12 May 2016 58.7110
Wednesday, 11 May 2016 58.5099
Tuesday, 10 May 2016 58.6433
Monday, 9 May 2016 58.1910
Sunday, 8 May 2016 58.2160
Saturday, 7 May 2016 58.6942
Friday, 6 May 2016 58.7276
Thursday, 5 May 2016 58.9743
Wednesday, 4 May 2016 58.9918
Tuesday, 3 May 2016 58.7936
Monday, 2 May 2016 58.0232
Sunday, 1 May 2016 58.3476
Saturday, 30 April 2016 58.3462
Friday, 29 April 2016 58.2631
Thursday, 28 April 2016 58.5955
Wednesday, 27 April 2016 58.5391
Tuesday, 26 April 2016 58.4845
Monday, 25 April 2016 58.0061
Sunday, 24 April 2016 58.0416
Saturday, 23 April 2016 58.0541
Friday, 22 April 2016 58.3753
Thursday, 21 April 2016 58.4439
Wednesday, 20 April 2016 58.3419
Tuesday, 19 April 2016 58.5345
Monday, 18 April 2016 58.1463
Sunday, 17 April 2016 58.1157
Saturday, 16 April 2016 57.9541
Friday, 15 April 2016 57.1708
Thursday, 14 April 2016 57.2955
Wednesday, 13 April 2016 57.8343
Tuesday, 12 April 2016 57.7780
Monday, 11 April 2016 58.3031
Sunday, 10 April 2016 57.7076
Saturday, 9 April 2016 57.7052
Friday, 8 April 2016 57.6301
Thursday, 7 April 2016 57.6436
Wednesday, 6 April 2016 57.6957
Tuesday, 5 April 2016 57.6434
Monday, 4 April 2016 57.7706
Sunday, 3 April 2016 58.2189
Saturday, 2 April 2016 57.7718
Friday, 1 April 2016 58.0909
Thursday, 31 March 2016 57.3666
Wednesday, 30 March 2016 57.5292
Tuesday, 29 March 2016 57.2426
Monday, 28 March 2016 56.9036
Sunday, 27 March 2016 56.6501
Saturday, 26 March 2016 56.6478
Friday, 25 March 2016 56.6732
Thursday, 24 March 2016 56.7761
Wednesday, 23 March 2016 56.9301
Tuesday, 22 March 2016 57.1165
Monday, 21 March 2016 57.1181
Sunday, 20 March 2016 57.1181
Saturday, 19 March 2016 57.5614
Friday, 18 March 2016 57.3614
Thursday, 17 March 2016 56.5879
Wednesday, 16 March 2016 57.0158
Tuesday, 15 March 2016 56.5231
Monday, 14 March 2016 56.5843
Sunday, 13 March 2016 56.9617
Saturday, 12 March 2016 56.9359
Friday, 11 March 2016 56.4816
Thursday, 10 March 2016 56.2712
Wednesday, 9 March 2016 56.4313
Tuesday, 8 March 2016 55.8800
Monday, 7 March 2016 55.8851
Sunday, 6 March 2016 55.7192
Saturday, 5 March 2016 55.7195
Friday, 4 March 2016 55.4687
Thursday, 3 March 2016 55.7315
Wednesday, 2 March 2016 55.7689
Tuesday, 1 March 2016 55.3303
Monday, 29 February 2016 56.0900
Sunday, 28 February 2016 55.7050
Saturday, 27 February 2016 56.0316
Friday, 26 February 2016 56.1840
Thursday, 25 February 2016 56.0561
Wednesday, 24 February 2016 55.8079
Tuesday, 23 February 2016 56.1805

Converter Andorran franc / Mauritanian ouguiya

Tuesday, 21 February 2017 ll➤ 1 ADF = 57.4016 MRO ✅ Converter Andorran franc Mauritanian ouguiya . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Mauritanian ouguiya parity obtained here was updated on the 21 Feb 2017

1 ADF = 57.4016 MRO

You can change the currencies in the form.