Andorran franc to Mauritanian ouguiya Converter

ADF
MRO

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Mauritanian ouguiya was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 4995.5 Mauritanian ouguiya

The worst day to change Andorran franc in Mauritanian ouguiya was the Sunday, 20 December 2015. The exchange rate had fallen to its lowest value.

100 Andorran franc = 4995.5 Mauritanian ouguiya

Graphic Andorran franc / Mauritanian ouguiya

Andorran franc to Mauritanian ouguiya conversion table

1 andorran franc = 57.29 MRO
2 andorran franc = 114.57 MRO
3 andorran franc = 171.86 MRO
4 andorran franc = 229.15 MRO
5 andorran franc = 286.44 MRO
6 andorran franc = 343.72 MRO
7 andorran franc = 401.01 MRO
8 andorran franc = 458.30 MRO
9 andorran franc = 515.59 MRO
10 andorran franc = 572.87 MRO
15 andorran franc = 859.31 MRO
20 andorran franc = 1 145.75 MRO
25 andorran franc = 1 432.18 MRO
30 andorran franc = 1 718.62 MRO
40 andorran franc = 2 291.49 MRO
50 andorran franc = 2 864.37 MRO
60 andorran franc = 3 437.24 MRO
70 andorran franc = 4 010.11 MRO
80 andorran franc = 4 582.98 MRO
90 andorran franc = 5 155.86 MRO
100 andorran franc = 5 728.73 MRO

currency of Andorra

  • iso 4217: ADF

currency of Mauritania

Converter Andorran franc / Mauritanian ouguiya

2016-12-09 ► 1 ADF = 57.3086 MRO ► Converter Andorran franc Mauritanian ouguiya . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Mauritanian ouguiya parity obtained here was updated on the 2016-12-09

1 ADF = 57.3086 MRO

You can change the currencies in the form.

Historical Andorran franc / Mauritanian ouguiya

History of daily rates ADF /MRO since Sunday, 15 November 2015.

The maximum was reached on Thursday, 23 June 2016

  • 1 Andorran franc = 62.028761031592 Mauritanian ouguiya

the minimum on Thursday, 3 December 2015

  • 1 Andorran franc = 48.368566842034 Mauritanian ouguiya
date  
2016-12-09 57.3086
2016-12-08 57.6623
2016-12-07 58.3819
2016-12-06 58.0770
2016-12-05 58.3117
2016-12-04 57.3391
2016-12-03 57.9687
2016-12-02 57.9687
2016-12-01 57.9184
2016-11-30 57.5480
2016-11-29 57.8559
2016-11-28 57.5038
2016-11-27 57.5846
2016-11-26 57.5480
2016-11-25 57.5480
2016-11-24 57.3498
2016-11-23 57.3254
2016-11-22 57.7477
2016-11-21 57.7401
2016-11-20 57.5144
2016-11-19 57.5205
2016-11-18 57.5205
2016-11-17 57.7279
2016-11-16 58.1029
2016-11-15 58.2523
2016-11-14 58.3788
2016-11-13 58.8789
2016-11-12 58.9734
2016-11-11 58.9734
2016-11-10 59.1533
2016-11-09 59.3179
2016-11-08 59.7936
2016-11-07 59.9338
2016-11-06 60.2189
2016-11-05 60.5680
2016-11-04 60.5680
2016-11-03 60.1686
2016-11-02 60.1198
2016-11-01 60.0664
2016-10-31 59.6121
2016-10-30 59.6457
2016-10-29 59.6762
2016-10-28 59.6762
2016-10-27 59.1960
2016-10-26 59.0847
2016-10-25 59.1670
2016-10-24 59.0740
2016-10-23 59.1319
2016-10-22 59.1121
2016-10-21 59.1121
2016-10-20 59.2005
2016-10-19 59.4780
2016-10-18 59.4704
2016-10-17 59.6060
2016-10-16 59.4353
2016-10-15 59.4277
2016-10-14 59.4277
2016-10-13 59.8774
2016-10-12 59.6365
2016-10-11 59.7189
2016-10-10 60.1671
2016-10-09 60.4780
2016-10-08 60.5253
2016-10-07 60.5253
2016-10-06 60.2158
2016-10-05 60.5482
2016-10-04 60.5345
2016-10-03 60.5787
2016-10-02 60.6945
2016-10-01 60.7357
2016-09-30 60.7357
2016-09-29 60.6274
2016-09-28 60.6290
2016-09-27 60.5985
2016-09-26 60.7936
2016-09-25 60.6961
2016-09-24 60.6656
2016-09-23 60.6656
2016-09-22 60.5588
2016-09-21 60.4613
2016-09-20 60.2661
2016-09-19 60.3973
2016-09-18 60.2799
2016-09-17 60.2829
2016-09-16 60.2829
2016-09-15 60.7723
2016-09-14 60.7647
2016-09-13 60.6335
2016-09-12 60.7037
2016-09-11 60.7128
2016-09-10 60.6610
2016-09-09 60.6610
2016-09-08 60.8820
2016-09-07 60.7418
2016-09-06 60.7570
2016-09-05 59.8911
2016-09-04 59.9308
2016-09-03 60.2661
2016-09-02 60.2661
2016-09-01 60.4933
2016-08-31 60.1914
2016-08-30 60.2052
2016-08-29 60.4445
2016-08-28 60.4857
2016-08-27 60.4979
2016-08-26 60.4979
2016-08-25 60.9735
2016-08-24 60.8592
2016-08-23 61.0848
2016-08-22 60.9857
2016-08-21 61.1382
2016-08-20 61.2007
2016-08-19 61.2007
2016-08-18 61.3318
2016-08-17 61.0025
2016-08-16 60.9262
2016-08-15 60.4232
2016-08-14 60.3378
2016-08-13 60.3119
2016-08-12 60.3119
2016-08-11 60.1808
2016-08-10 60.4369
2016-08-09 60.0603
2016-08-08 59.8744
2016-08-07 59.9064
2016-08-06 59.8820
2016-08-05 59.8820
2016-08-04 60.1305
2016-08-03 60.2326
2016-08-02 60.3027
2016-08-01 59.9765
2016-07-31 60.3973
2016-07-30 60.3713
2016-07-29 60.3713
2016-07-28 59.8561
2016-07-27 59.7661
2016-07-26 59.3438
2016-07-25 59.3926
2016-07-24 59.2783
2016-07-23 59.3042
2016-07-22 59.3042
2016-07-21 59.2402
2016-07-20 59.3271
2016-07-19 59.6935
2016-07-18 59.8118
2016-07-17 60.1799
2016-07-16 59.6192
2016-07-15 59.6065
2016-07-14 60.1242
2016-07-13 57.5832
2016-07-12 57.5864
2016-07-11 57.4646
2016-07-10 57.4826
2016-07-09 57.5303
2016-07-08 57.5279
2016-07-07 57.5774
2016-07-06 57.6193
2016-07-05 57.8093
2016-07-04 57.9494
2016-07-03 60.1442
2016-07-02 60.1655
2016-07-01 60.1655
2016-06-30 59.7951
2016-06-29 60.5418
2016-06-28 59.9346
2016-06-27 59.9404
2016-06-26 60.2262
2016-06-25 60.0789
2016-06-24 60.0789
2016-06-23 62.0288
2016-06-22 58.8592
2016-06-21 58.7063
2016-06-20 58.8298
2016-06-19 58.6968
2016-06-18 61.1147
2016-06-17 61.1229
2016-06-16 58.6647
2016-06-15 58.5275
2016-06-14 58.7816
2016-06-13 58.8046
2016-06-12 58.8720
2016-06-11 58.8694
2016-06-10 59.6333
2016-06-09 59.9305
2016-06-08 59.1263
2016-06-07 59.8311
2016-06-06 59.3569
2016-06-05 59.3464
2016-06-04 58.4174
2016-06-03 58.0544
2016-06-02 58.1104
2016-06-01 58.0402
2016-05-31 58.0433
2016-05-30 58.0104
2016-05-29 58.0036
2016-05-28 58.0049
2016-05-27 58.2058
2016-05-26 58.0936
2016-05-25 58.6817
2016-05-24 59.0353
2016-05-23 59.0219
2016-05-22 58.4694
2016-05-21 59.0566
2016-05-20 58.3537
2016-05-19 58.5762
2016-05-18 59.4408
2016-05-17 59.0298
2016-05-16 58.3340
2016-05-15 58.8270
2016-05-14 58.8564
2016-05-13 59.1964
2016-05-12 58.7110
2016-05-11 58.5099
2016-05-10 58.6433
2016-05-09 58.1910
2016-05-08 58.2160
2016-05-07 58.6942
2016-05-06 58.7276
2016-05-05 58.9743
2016-05-04 58.9918
2016-05-03 58.7936
2016-05-02 58.0232
2016-05-01 58.3476
2016-04-30 58.3462
2016-04-29 58.2631
2016-04-28 58.5955
2016-04-27 58.5391
2016-04-26 58.4845
2016-04-25 58.0061
2016-04-24 58.0416
2016-04-23 58.0541
2016-04-22 58.3753
2016-04-21 58.4439
2016-04-20 58.3419
2016-04-19 58.5345
2016-04-18 58.1463
2016-04-17 58.1157
2016-04-16 57.9541
2016-04-15 57.1708
2016-04-14 57.2955
2016-04-13 57.8343
2016-04-12 57.7780
2016-04-11 58.3031
2016-04-10 57.7076
2016-04-09 57.7052
2016-04-08 57.6301
2016-04-07 57.6436
2016-04-06 57.6957
2016-04-05 57.6434
2016-04-04 57.7706
2016-04-03 58.2189
2016-04-02 57.7718
2016-04-01 58.0909
2016-03-31 57.3666
2016-03-30 57.5292
2016-03-29 57.2426
2016-03-28 56.9036
2016-03-27 56.6501
2016-03-26 56.6478
2016-03-25 56.6732
2016-03-24 56.7761
2016-03-23 56.9301
2016-03-22 57.1165
2016-03-21 57.1181
2016-03-20 57.1181
2016-03-19 57.5614
2016-03-18 57.3614
2016-03-17 56.5879
2016-03-16 57.0158
2016-03-15 56.5231
2016-03-14 56.5843
2016-03-13 56.9617
2016-03-12 56.9359
2016-03-11 56.4816
2016-03-10 56.2712
2016-03-09 56.4313
2016-03-08 55.8800
2016-03-07 55.8851
2016-03-06 55.7192
2016-03-05 55.7195
2016-03-04 55.4687
2016-03-03 55.7315
2016-03-02 55.7689
2016-03-01 55.3303
2016-02-29 56.0900
2016-02-28 55.7050
2016-02-27 56.0316
2016-02-26 56.1840
2016-02-25 56.0561
2016-02-24 55.8079
2016-02-23 56.1805
2016-02-22 56.7934
2016-02-21 56.3508
2016-02-20 56.3452
2016-02-19 56.3179
2016-02-18 56.5112
2016-02-17 56.9261
2016-02-16 56.8617
2016-02-15 56.6929
2016-02-14 56.7559
2016-02-13 56.7549
2016-02-12 57.0623
2016-02-11 54.2590
2016-02-10 55.4520
2016-02-09 53.7316
2016-02-08 53.8938
2016-02-07 53.8959
2016-02-06 53.8947
2016-02-05 57.7358
2016-02-04 57.2867
2016-02-03 56.9931
2016-02-02 57.0554
2016-02-01 57.0219
2016-01-31 57.0237
2016-01-30 56.5661
2016-01-29 56.8263
2016-01-28 56.5720
2016-01-27 56.0390
2016-01-26 56.3682
2016-01-25 55.9874
2016-01-24 54.4865
2016-01-23 54.4889
2016-01-22 53.5088
2016-01-21 53.8657
2016-01-20 52.6839
2016-01-19 52.4595
2016-01-18 52.6381
2016-01-17 52.6260
2016-01-16 52.6271
2016-01-15 53.5788
2016-01-14 53.5960
2016-01-13 53.1154
2016-01-12 53.2264
2016-01-11 53.4462
2016-01-10 52.3585
2016-01-09 52.6103
2016-01-08 52.6739
2016-01-07 51.9310
2016-01-06 52.8640
2016-01-05 52.0113
2016-01-04 51.6456
2016-01-03 51.5127
2016-01-02 51.5171
2016-01-01 51.5110
2015-12-31 51.0739
2015-12-30 50.5492
2015-12-29 50.9878
2015-12-28 50.6545
2015-12-27 50.6800
2015-12-26 50.5948
2015-12-25 50.6672
2015-12-24 50.7869
2015-12-23 51.1745
2015-12-22 50.3560
2015-12-21 49.9586
2015-12-20 49.9550
2015-12-19 51.0546
2015-12-18 50.9770
2015-12-17 51.2645
2015-12-16 51.5976
2015-12-15 51.8234
2015-12-14 51.7238
2015-12-13 50.2720
2015-12-12 50.2477
2015-12-11 50.1624