Andorran franc to Mauritanian ouguiya Converter

ADF
MRO
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Mauritanian ouguiya was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 5651.29 Mauritanian ouguiya

The worst day to change Andorran franc in Mauritanian ouguiya was the Monday, 19 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 5651.29 Mauritanian ouguiya

Andorran franc to Mauritanian ouguiya conversion table

Andorran franc (ADF) Mauritanian ouguiya (MRO)
ADF 1.00 MRO 63.91
ADF 2.00 MRO 127.82
ADF 3.00 MRO 191.73
ADF 4.00 MRO 255.64
ADF 5.00 MRO 319.55
ADF 6.00 MRO 383.46
ADF 7.00 MRO 447.37
ADF 8.00 MRO 511.28
ADF 9.00 MRO 575.18
ADF 10.00 MRO 639.09
ADF 15.00 MRO 958.64
ADF 20.00 MRO 1 278.19
ADF 25.00 MRO 1 597.74
ADF 30.00 MRO 1 917.28
ADF 40.00 MRO 2 556.38
ADF 50.00 MRO 3 195.47
ADF 60.00 MRO 3 834.56
ADF 70.00 MRO 4 473.66
ADF 80.00 MRO 5 112.75
ADF 90.00 MRO 5 751.85
ADF 100.00 MRO 6 390.94
ADF 150.00 MRO 9 586.41
ADF 200.00 MRO 12 781.88
ADF 500.00 MRO 31 954.70
ADF 1 000.00 MRO 63 909.40

convert Mauritanian ouguiya to Andorran franc

Historical Andorran franc / Mauritanian ouguiya

History of daily rates ADF /MRO since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 67.140833926614 Mauritanian ouguiya

the minimum on Thursday, 3 December 2015

  • 1 Andorran franc = 48.368566842034 Mauritanian ouguiya
Date ADF/MRO
Friday, 20 October 2017 63.8723
Thursday, 19 October 2017 64.1582
Wednesday, 18 October 2017 65.5397
Tuesday, 17 October 2017 65.4244
Monday, 16 October 2017 65.6526
Sunday, 15 October 2017 65.8718
Saturday, 14 October 2017 65.8627
Friday, 13 October 2017 65.8642
Thursday, 12 October 2017 65.9621
Wednesday, 11 October 2017 66.0187
Tuesday, 10 October 2017 65.6045
Monday, 9 October 2017 65.4122
Sunday, 8 October 2017 65.1933
Saturday, 7 October 2017 65.1245
Friday, 6 October 2017 65.1604
Thursday, 5 October 2017 65.3364
Wednesday, 4 October 2017 65.5316
Tuesday, 3 October 2017 65.4843
Monday, 2 October 2017 65.3557
Sunday, 1 October 2017 66.0944
Saturday, 30 September 2017 66.1260
Friday, 29 September 2017 66.1260
Thursday, 28 September 2017 65.4900
Wednesday, 27 September 2017 65.3230
Tuesday, 26 September 2017 65.4790
Monday, 25 September 2017 66.1106
Sunday, 24 September 2017 66.4826
Saturday, 23 September 2017 66.6111
Friday, 22 September 2017 66.6111
Thursday, 21 September 2017 66.3758
Wednesday, 20 September 2017 66.0796
Tuesday, 19 September 2017 66.6599
Monday, 18 September 2017 66.5644
Sunday, 17 September 2017 66.4018
Saturday, 16 September 2017 66.4818
Friday, 15 September 2017 66.4818
Thursday, 14 September 2017 66.2365
Wednesday, 13 September 2017 66.0806
Tuesday, 12 September 2017 66.4919
Monday, 11 September 2017 66.6734
Sunday, 10 September 2017 67.0266
Saturday, 9 September 2017 67.1282
Friday, 8 September 2017 67.1408
Thursday, 7 September 2017 66.7766
Wednesday, 6 September 2017 66.4495
Tuesday, 5 September 2017 66.2546
Monday, 4 September 2017 66.0691
Sunday, 3 September 2017 66.4530
Saturday, 2 September 2017 66.3216
Friday, 1 September 2017 66.3408
Thursday, 31 August 2017 65.9379
Wednesday, 30 August 2017 66.5088
Tuesday, 29 August 2017 66.5352
Monday, 28 August 2017 66.3458
Sunday, 27 August 2017 65.9805
Saturday, 26 August 2017 66.0673
Friday, 25 August 2017 66.0827
Thursday, 24 August 2017 65.5712
Wednesday, 23 August 2017 65.6162
Tuesday, 22 August 2017 65.3707
Monday, 21 August 2017 65.3980
Sunday, 20 August 2017 65.1172
Saturday, 19 August 2017 65.2512
Friday, 18 August 2017 65.2517
Thursday, 17 August 2017 65.0607
Wednesday, 16 August 2017 65.1448
Tuesday, 15 August 2017 65.4293
Monday, 14 August 2017 65.4355
Sunday, 13 August 2017 65.2476
Saturday, 12 August 2017 65.2489
Friday, 11 August 2017 65.2660
Thursday, 10 August 2017 65.1049
Wednesday, 9 August 2017 65.1305
Tuesday, 8 August 2017 65.5613
Monday, 7 August 2017 65.3127
Sunday, 6 August 2017 65.1733
Saturday, 5 August 2017 65.1561
Friday, 4 August 2017 65.1561
Thursday, 3 August 2017 65.5516
Wednesday, 2 August 2017 65.4050
Tuesday, 1 August 2017 65.1791
Monday, 31 July 2017 64.7696
Sunday, 30 July 2017 64.7799
Saturday, 29 July 2017 64.7908
Friday, 28 July 2017 64.7881
Thursday, 27 July 2017 64.8875
Wednesday, 26 July 2017 64.9347
Tuesday, 25 July 2017 64.4568
Monday, 24 July 2017 64.4333
Sunday, 23 July 2017 64.5457
Saturday, 22 July 2017 64.4519
Friday, 21 July 2017 64.4550
Thursday, 20 July 2017 63.6589
Wednesday, 19 July 2017 63.8240
Tuesday, 18 July 2017 63.9168
Monday, 17 July 2017 63.2924
Sunday, 16 July 2017 63.1787
Saturday, 15 July 2017 63.1444
Friday, 14 July 2017 63.1444
Thursday, 13 July 2017 63.0310
Wednesday, 12 July 2017 63.0153
Tuesday, 11 July 2017 63.0837
Monday, 10 July 2017 62.5414
Sunday, 9 July 2017 62.7416
Saturday, 8 July 2017 62.9072
Friday, 7 July 2017 62.9294
Thursday, 6 July 2017 62.6546
Wednesday, 5 July 2017 62.1516
Tuesday, 4 July 2017 62.4225
Monday, 3 July 2017 62.5178
Sunday, 2 July 2017 62.6460
Saturday, 1 July 2017 62.6524
Friday, 30 June 2017 62.6657
Thursday, 29 June 2017 62.6440
Wednesday, 28 June 2017 62.4091
Tuesday, 27 June 2017 61.8952
Monday, 26 June 2017 61.4450
Sunday, 25 June 2017 61.3993
Saturday, 24 June 2017 61.3819
Friday, 23 June 2017 61.3819
Thursday, 22 June 2017 61.3685
Wednesday, 21 June 2017 61.2667
Tuesday, 20 June 2017 61.3106
Monday, 19 June 2017 61.3755
Sunday, 18 June 2017 61.5681
Saturday, 17 June 2017 61.8713
Friday, 16 June 2017 61.8114
Thursday, 15 June 2017 61.4106
Wednesday, 14 June 2017 61.9667
Tuesday, 13 June 2017 61.5908
Monday, 12 June 2017 61.6036
Sunday, 11 June 2017 61.5493
Saturday, 10 June 2017 61.4299
Friday, 9 June 2017 61.4127
Thursday, 8 June 2017 61.8315
Wednesday, 7 June 2017 61.6129
Tuesday, 6 June 2017 61.8063
Monday, 5 June 2017 61.7717
Sunday, 4 June 2017 61.6324
Saturday, 3 June 2017 61.6553
Friday, 2 June 2017 61.6668
Thursday, 1 June 2017 61.7126
Wednesday, 31 May 2017 61.6130
Tuesday, 30 May 2017 61.2540
Monday, 29 May 2017 61.2712
Sunday, 28 May 2017 61.6781
Saturday, 27 May 2017 61.6656
Friday, 26 May 2017 61.6705
Thursday, 25 May 2017 61.6467
Wednesday, 24 May 2017 61.5376
Tuesday, 23 May 2017 61.5376
Monday, 22 May 2017 61.6690
Sunday, 21 May 2017 61.3424
Saturday, 20 May 2017 61.3575
Friday, 19 May 2017 61.3575
Thursday, 18 May 2017 60.8576
Wednesday, 17 May 2017 61.3257
Tuesday, 16 May 2017 60.7829
Monday, 15 May 2017 60.1564
Sunday, 14 May 2017 59.8515
Saturday, 13 May 2017 59.8774
Friday, 12 May 2017 59.8774
Thursday, 11 May 2017 59.5252
Wednesday, 10 May 2017 59.5420
Tuesday, 9 May 2017 59.6152
Monday, 8 May 2017 59.7646
Sunday, 7 May 2017 60.2204
Saturday, 6 May 2017 60.2479
Friday, 5 May 2017 60.2479
Thursday, 4 May 2017 60.1594
Wednesday, 3 May 2017 59.6594
Tuesday, 2 May 2017 59.8804
Monday, 1 May 2017 59.7798
Sunday, 30 April 2017 59.7539
Saturday, 29 April 2017 59.8561
Friday, 28 April 2017 59.8561
Thursday, 27 April 2017 59.5679
Wednesday, 26 April 2017 59.7631
Tuesday, 25 April 2017 59.8576
Monday, 24 April 2017 59.3804
Sunday, 23 April 2017 59.5877
Saturday, 22 April 2017 58.7645
Friday, 21 April 2017 58.7645
Thursday, 20 April 2017 58.7066
Wednesday, 19 April 2017 58.8758
Tuesday, 18 April 2017 58.7798
Monday, 17 April 2017 58.4535
Sunday, 16 April 2017 58.1120
Saturday, 15 April 2017 58.1639
Friday, 14 April 2017 58.1639
Thursday, 13 April 2017 58.1532
Wednesday, 12 April 2017 58.4429
Tuesday, 11 April 2017 58.1014
Monday, 10 April 2017 58.1974
Sunday, 9 April 2017 57.9504
Saturday, 8 April 2017 58.0480
Friday, 7 April 2017 58.0480
Thursday, 6 April 2017 58.3209
Wednesday, 5 April 2017 58.4810
Tuesday, 4 April 2017 58.5084
Monday, 3 April 2017 58.4429
Sunday, 2 April 2017 58.4657
Saturday, 1 April 2017 58.4337
Friday, 31 March 2017 58.4337
Thursday, 30 March 2017 58.6837
Wednesday, 29 March 2017 59.1304
Tuesday, 28 March 2017 59.2280
Monday, 27 March 2017 59.5039
Sunday, 26 March 2017 59.4048
Saturday, 25 March 2017 59.1594
Friday, 24 March 2017 59.1594
Thursday, 23 March 2017 59.0694
Wednesday, 22 March 2017 58.9673
Tuesday, 21 March 2017 59.0435
Monday, 20 March 2017 58.5816
Sunday, 19 March 2017 58.5313
Saturday, 18 March 2017 58.4962
Friday, 17 March 2017 58.4962
Thursday, 16 March 2017 58.8606
Wednesday, 15 March 2017 58.6563
Tuesday, 14 March 2017 57.9642
Monday, 13 March 2017 58.1837
Sunday, 12 March 2017 58.3468
Saturday, 11 March 2017 58.3117
Friday, 10 March 2017 58.3117
Thursday, 9 March 2017 57.4641
Wednesday, 8 March 2017 57.6013
Tuesday, 7 March 2017 57.6974
Monday, 6 March 2017 57.6394
Sunday, 5 March 2017 57.8529
Saturday, 4 March 2017 57.8666
Friday, 3 March 2017 57.8666
Thursday, 2 March 2017 57.2400
Wednesday, 1 March 2017 57.5251
Tuesday, 28 February 2017 57.6044
Monday, 27 February 2017 57.6806
Sunday, 26 February 2017 57.5495
Saturday, 25 February 2017 57.5007
Friday, 24 February 2017 57.5007
Thursday, 23 February 2017 57.6593
Wednesday, 22 February 2017 57.5114
Tuesday, 21 February 2017 57.4016
Monday, 20 February 2017 57.8224
Sunday, 19 February 2017 57.8559
Saturday, 18 February 2017 57.8209
Friday, 17 February 2017 57.8209
Thursday, 16 February 2017 58.1669
Wednesday, 15 February 2017 57.7385
Tuesday, 14 February 2017 57.6242
Monday, 13 February 2017 57.7141
Sunday, 12 February 2017 57.9154
Saturday, 11 February 2017 57.9703
Friday, 10 February 2017 57.9703
Thursday, 9 February 2017 58.0556
Wednesday, 8 February 2017 57.7599
Tuesday, 7 February 2017 58.1913
Monday, 6 February 2017 58.5541
Sunday, 5 February 2017 58.7539
Saturday, 4 February 2017 58.7508
Friday, 3 February 2017 58.7508
Thursday, 2 February 2017 58.6334
Wednesday, 1 February 2017 58.6578
Tuesday, 31 January 2017 58.8651
Monday, 30 January 2017 58.1120
Sunday, 29 January 2017 58.3651
Saturday, 28 January 2017 58.2889
Friday, 27 January 2017 58.2889
Thursday, 26 January 2017 58.1883
Wednesday, 25 January 2017 58.5572
Tuesday, 24 January 2017 58.4764
Monday, 23 January 2017 58.6822
Sunday, 22 January 2017 58.3438
Saturday, 21 January 2017 58.3133
Friday, 20 January 2017 58.3133
Thursday, 19 January 2017 57.9200
Wednesday, 18 January 2017 57.9306
Tuesday, 17 January 2017 58.3621
Monday, 16 January 2017 57.7584
Sunday, 15 January 2017 57.8696
Saturday, 14 January 2017 57.9855
Friday, 13 January 2017 57.9855
Thursday, 12 January 2017 57.8209
Wednesday, 11 January 2017 57.6577
Tuesday, 10 January 2017 57.5236
Monday, 9 January 2017 57.6882
Sunday, 8 January 2017 57.3757
Saturday, 7 January 2017 57.3696
Friday, 6 January 2017 57.3696
Thursday, 5 January 2017 57.7736
Wednesday, 4 January 2017 57.1470
Tuesday, 3 January 2017 56.7400
Monday, 2 January 2017 56.9946
Sunday, 1 January 2016 57.2019
Saturday, 31 December 2016 57.1470
Friday, 30 December 2016 57.1470
Thursday, 29 December 2016 57.1455
Wednesday, 28 December 2016 56.7415
Tuesday, 27 December 2016 56.9778
Monday, 26 December 2016 56.9763
Sunday, 25 December 2016 56.9809
Saturday, 24 December 2016 56.9290
Friday, 23 December 2016 56.9290
Thursday, 22 December 2016 56.8635
Wednesday, 21 December 2016 56.8071
Tuesday, 20 December 2016 56.5174
Monday, 19 December 2016 56.5129
Sunday, 18 December 2016 56.9245
Saturday, 17 December 2016 56.9367
Friday, 16 December 2016 56.9367
Thursday, 15 December 2016 56.7202
Wednesday, 14 December 2016 57.9047
Tuesday, 13 December 2016 57.9032
Monday, 12 December 2016 57.8026
Sunday, 11 December 2016 57.2934
Saturday, 10 December 2016 57.3772
Friday, 9 December 2016 57.3772
Thursday, 8 December 2016 57.6623
Wednesday, 7 December 2016 58.3819
Tuesday, 6 December 2016 58.0770
Monday, 5 December 2016 58.3117
Sunday, 4 December 2016 57.3391
Saturday, 3 December 2016 57.9687
Friday, 2 December 2016 57.9687
Thursday, 1 December 2016 57.9184
Wednesday, 30 November 2016 57.5480
Tuesday, 29 November 2016 57.8559
Monday, 28 November 2016 57.5038
Sunday, 27 November 2016 57.5846
Saturday, 26 November 2016 57.5480
Friday, 25 November 2016 57.5480
Thursday, 24 November 2016 57.3498
Wednesday, 23 November 2016 57.3254
Tuesday, 22 November 2016 57.7477
Monday, 21 November 2016 57.7401
Sunday, 20 November 2016 57.5144
Saturday, 19 November 2016 57.5205
Friday, 18 November 2016 57.5205
Thursday, 17 November 2016 57.7279
Wednesday, 16 November 2016 58.1029
Tuesday, 15 November 2016 58.2523
Monday, 14 November 2016 58.3788
Sunday, 13 November 2016 58.8789
Saturday, 12 November 2016 58.9734
Friday, 11 November 2016 58.9734
Thursday, 10 November 2016 59.1533
Wednesday, 9 November 2016 59.3179
Tuesday, 8 November 2016 59.7936
Monday, 7 November 2016 59.9338
Sunday, 6 November 2016 60.2189
Saturday, 5 November 2016 60.5680
Friday, 4 November 2016 60.5680
Thursday, 3 November 2016 60.1686
Wednesday, 2 November 2016 60.1198
Tuesday, 1 November 2016 60.0664
Monday, 31 October 2016 59.6121
Sunday, 30 October 2016 59.6457
Saturday, 29 October 2016 59.6762
Friday, 28 October 2016 59.6762
Thursday, 27 October 2016 59.1960
Wednesday, 26 October 2016 59.0847
Tuesday, 25 October 2016 59.1670
Monday, 24 October 2016 59.0740
Sunday, 23 October 2016 59.1319
Saturday, 22 October 2016 59.1121
Friday, 21 October 2016 59.1121

Converter Andorran franc / Mauritanian ouguiya

Friday, 20 October 2017 ll➤ 1 ADF = 63.8723 MRO ✅ Converter Andorran franc Mauritanian ouguiya . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Mauritanian ouguiya parity obtained here was updated on the 20 Oct 2017

1 ADF = 63.8723 MRO

You can change the currencies in the form.