Andorran franc to Maldivian rufiyaa Converter

ADF
MVR

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Maldivian rufiyaa was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 232.21 Maldivian rufiyaa

The worst day to change Andorran franc in Maldivian rufiyaa was the Tuesday, 1 March 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 232.21 Maldivian rufiyaa

Graphic Andorran franc / Maldivian rufiyaa

Andorran franc to Maldivian rufiyaa conversion table

1 andorran franc = 2.50 MVR
2 andorran franc = 5.00 MVR
3 andorran franc = 7.51 MVR
4 andorran franc = 10.01 MVR
5 andorran franc = 12.51 MVR
6 andorran franc = 15.01 MVR
7 andorran franc = 17.51 MVR
8 andorran franc = 20.01 MVR
9 andorran franc = 22.52 MVR
10 andorran franc = 25.02 MVR
15 andorran franc = 37.53 MVR
20 andorran franc = 50.03 MVR
25 andorran franc = 62.54 MVR
30 andorran franc = 75.05 MVR
40 andorran franc = 100.07 MVR
50 andorran franc = 125.09 MVR
60 andorran franc = 150.10 MVR
70 andorran franc = 175.12 MVR
80 andorran franc = 200.14 MVR
90 andorran franc = 225.15 MVR
100 andorran franc = 250.17 MVR

currency of Andorra

  • iso 4217: ADF

currency of The Maldives

Converter Andorran franc / Maldivian rufiyaa

2016-12-06 ► 1 ADF = 2.5017 MVR ► Converter Andorran franc Maldivian rufiyaa . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Maldivian rufiyaa parity obtained here was updated on the 2016-12-06

1 ADF = 2.5017 MVR

You can change the currencies in the form.

Historical Andorran franc / Maldivian rufiyaa

History of daily rates ADF /MVR since Sunday, 15 November 2015.

The maximum was reached on Thursday, 23 June 2016

  • 1 Andorran franc = 2.6585431667015 Maldivian rufiyaa

the minimum on Tuesday, 1 March 2016

  • 1 Andorran franc = 2.3220729407568 Maldivian rufiyaa
date  
2016-12-06 2.5017
2016-12-05 2.4834
2016-12-04 2.4621
2016-12-03 2.4621
2016-12-02 2.4621
2016-12-01 2.4529
2016-11-30 2.4788
2016-11-29 2.4575
2016-11-28 2.4575
2016-11-27 2.4544
2016-11-26 2.4925
2016-11-25 2.5002
2016-11-24 2.4514
2016-11-23 2.4758
2016-11-22 2.4773
2016-11-21 2.4529
2016-11-20 2.4514
2016-11-19 2.4514
2016-11-18 2.4514
2016-11-17 2.4758
2016-11-16 2.4605
2016-11-15 2.4910
2016-11-14 2.4712
2016-11-13 2.4925
2016-11-12 2.4971
2016-11-11 2.4971
2016-11-10 2.5093
2016-11-09 2.5627
2016-11-08 2.5322
2016-11-07 2.5444
2016-11-06 2.5749
2016-11-05 2.5901
2016-11-04 2.5901
2016-11-03 2.6054
2016-11-02 2.5611
2016-11-01 2.5947
2016-10-31 2.5413
2016-10-30 2.5413
2016-10-29 2.5428
2016-10-28 2.5428
2016-10-27 2.5139
2016-10-26 2.5246
2016-10-25 2.5307
2016-10-24 2.5185
2016-10-23 2.5185
2016-10-22 2.5185
2016-10-21 2.5185
2016-10-20 2.5642
2016-10-19 2.5764
2016-10-18 2.5581
2016-10-17 2.5825
2016-10-16 2.5398
2016-10-15 2.5398
2016-10-14 2.5398
2016-10-13 2.5489
2016-10-12 2.5398
2016-10-11 2.5855
2016-10-10 2.5718
2016-10-09 2.5840
2016-10-08 2.6191
2016-10-07 2.6191
2016-10-06 2.5718
2016-10-05 2.5871
2016-10-04 2.5855
2016-10-03 2.5962
2016-10-02 2.5993
2016-10-01 2.6008
2016-09-30 2.6008
2016-09-29 2.5993
2016-09-28 2.5901
2016-09-27 2.5977
2016-09-26 2.5993
2016-09-25 2.6297
2016-09-24 2.6297
2016-09-23 2.6297
2016-09-22 2.5962
2016-09-21 2.5916
2016-09-20 2.6099
2016-09-19 2.6130
2016-09-18 2.5840
2016-09-17 2.5840
2016-09-16 2.5840
2016-09-15 2.6130
2016-09-14 2.6038
2016-09-13 2.5886
2016-09-12 2.6023
2016-09-11 2.6023
2016-09-10 2.6267
2016-09-09 2.6267
2016-09-08 2.6099
2016-09-07 2.6038
2016-09-06 2.6038
2016-09-05 2.5550
2016-09-04 2.5566
2016-09-03 2.5825
2016-09-02 2.5825
2016-09-01 2.5886
2016-08-31 2.5794
2016-08-30 2.5688
2016-08-29 2.5794
2016-08-28 2.6008
2016-08-27 2.6191
2016-08-26 2.6191
2016-08-25 2.5962
2016-08-24 2.5962
2016-08-23 2.6175
2016-08-22 2.6130
2016-08-21 2.6130
2016-08-20 2.6160
2016-08-19 2.6160
2016-08-18 2.6282
2016-08-17 2.6145
2016-08-16 2.6084
2016-08-15 2.5901
2016-08-14 2.5794
2016-08-13 2.5794
2016-08-12 2.5794
2016-08-11 2.5764
2016-08-10 2.5825
2016-08-09 2.5901
2016-08-08 2.5855
2016-08-07 2.5413
2016-08-06 2.5413
2016-08-05 2.5413
2016-08-04 2.5779
2016-08-03 2.5733
2016-08-02 2.6175
2016-08-01 2.6023
2016-07-31 2.5886
2016-07-30 2.5871
2016-07-29 2.5871
2016-07-28 2.5825
2016-07-27 2.5611
2016-07-26 2.5428
2016-07-25 2.5368
2016-07-24 2.5322
2016-07-23 2.5581
2016-07-22 2.5581
2016-07-21 2.5535
2016-07-20 2.5383
2016-07-19 2.5506
2016-07-18 2.5725
2016-07-17 2.5616
2016-07-16 2.5562
2016-07-15 2.5405
2016-07-14 2.5635
2016-07-13 2.4433
2016-07-12 2.4442
2016-07-11 2.4384
2016-07-10 2.4397
2016-07-09 2.4405
2016-07-08 2.4404
2016-07-07 2.4334
2016-07-06 2.4431
2016-07-05 2.4405
2016-07-04 2.4494
2016-07-03 2.5779
2016-07-02 2.5794
2016-07-01 2.5794
2016-06-30 2.5444
2016-06-29 2.5913
2016-06-28 2.6000
2016-06-27 2.5789
2016-06-26 2.5895
2016-06-25 2.6051
2016-06-24 2.6051
2016-06-23 2.6585
2016-06-22 2.4943
2016-06-21 2.4899
2016-06-20 2.4919
2016-06-19 2.4889
2016-06-18 2.6353
2016-06-17 2.6290
2016-06-16 2.4899
2016-06-15 2.4859
2016-06-14 2.4922
2016-06-13 2.4946
2016-06-12 2.4937
2016-06-11 2.4937
2016-06-10 2.5296
2016-06-09 2.5438
2016-06-08 2.5005
2016-06-07 2.5378
2016-06-06 2.5171
2016-06-05 2.5210
2016-06-04 2.4751
2016-06-03 2.4617
2016-06-02 2.4639
2016-06-01 2.4581
2016-05-31 2.4554
2016-05-30 2.4528
2016-05-29 2.4620
2016-05-28 2.4621
2016-05-27 2.4684
2016-05-26 2.4637
2016-05-25 2.4979
2016-05-24 2.5123
2016-05-23 2.5154
2016-05-22 2.4814
2016-05-21 2.5168
2016-05-20 2.4764
2016-05-19 2.4850
2016-05-18 2.5378
2016-05-17 2.5358
2016-05-16 2.5051
2016-05-15 2.5386
2016-05-14 2.5349
2016-05-13 2.5465
2016-05-12 2.5195
2016-05-11 2.5525
2016-05-10 2.5532
2016-05-09 2.5199
2016-05-08 2.5244
2016-05-07 2.5556
2016-05-06 2.5570
2016-05-05 2.5753
2016-05-04 2.5807
2016-05-03 2.5738
2016-05-02 2.5176
2016-05-01 2.5164
2016-04-30 2.5165
2016-04-29 2.5015
2016-04-28 2.5341
2016-04-27 2.5278
2016-04-26 2.5258
2016-04-25 2.4846
2016-04-24 2.4861
2016-04-23 2.4856
2016-04-22 2.5023
2016-04-21 2.5047
2016-04-20 2.5063
2016-04-19 2.5260
2016-04-18 2.4933
2016-04-17 2.4930
2016-04-16 2.5266
2016-04-15 2.4893
2016-04-14 2.4943
2016-04-13 2.5261
2016-04-12 2.5153
2016-04-11 2.5215
2016-04-10 2.4800
2016-04-09 2.4800
2016-04-08 2.4766
2016-04-07 2.4779
2016-04-06 2.4833
2016-04-05 2.5066
2016-04-04 2.5158
2016-04-03 2.5450
2016-04-02 2.5122
2016-04-01 2.5416
2016-03-31 2.4934
2016-03-30 2.5248
2016-03-29 2.5109
2016-03-28 2.4709
2016-03-27 2.4709
2016-03-26 2.4706
2016-03-25 2.4719
2016-03-24 2.4716
2016-03-23 2.4810
2016-03-22 2.4861
2016-03-21 2.4894
2016-03-20 2.4881
2016-03-19 2.5230
2016-03-18 2.4945
2016-03-17 2.4608
2016-03-16 2.4927
2016-03-15 2.4551
2016-03-14 2.4606
2016-03-13 2.4925
2016-03-12 2.4868
2016-03-11 2.4645
2016-03-10 2.4507
2016-03-09 2.4626
2016-03-08 2.4234
2016-03-07 2.4213
2016-03-06 2.3386
2016-03-05 2.3388
2016-03-04 2.3282
2016-03-03 2.3748
2016-03-02 2.3762
2016-03-01 2.3221
2016-02-29 2.4510
2016-02-28 2.4247
2016-02-27 2.4569
2016-02-26 2.4690
2016-02-25 2.4573
2016-02-24 2.4319
2016-02-23 2.4711
2016-02-22 2.4885
2016-02-21 2.4561
2016-02-20 2.4560
2016-02-19 2.4522
2016-02-18 2.4610
2016-02-17 2.5032
2016-02-16 2.5045
2016-02-15 2.4856
2016-02-14 2.4866
2016-02-13 2.4867
2016-02-12 2.5008
2016-02-11 2.4822
2016-02-10 2.5255
2016-02-09 2.4605
2016-02-08 2.4707
2016-02-07 2.4696
2016-02-06 2.4694
2016-02-05 2.5022
2016-02-04 2.4276
2016-02-03 2.4476
2016-02-02 2.4422
2016-02-01 2.4038
2016-01-31 2.4029
2016-01-30 2.4339
2016-01-29 2.4433
2016-01-28 2.4414
2016-01-27 2.4338
2016-01-26 2.4265
2016-01-25 2.4196
2016-01-24 2.3844
2016-01-23 2.3845
2016-01-22 2.4343
2016-01-21 2.4396
2016-01-20 2.4066
2016-01-19 2.4050
2016-01-18 2.4102
2016-01-17 2.4091
2016-01-16 2.4093
2016-01-15 2.4339
2016-01-14 2.4331
2016-01-13 2.4273
2016-01-12 2.4295
2016-01-11 2.4364
2016-01-10 2.3985
2016-01-09 2.4356
2016-01-08 2.4367
2016-01-07 2.3734
2016-01-06 2.4127
2016-01-05 2.4336
2016-01-04 2.4377
2016-01-03 2.4063
2016-01-02 2.4062
2016-01-01 2.4062
2015-12-31 2.4177
2015-12-30 2.4534
2015-12-29 2.4558
2015-12-28 2.4539
2015-12-27 2.4541
2015-12-26 2.4199
2015-12-25 2.4076
2015-12-24 2.4397
2015-12-23 2.4107
2015-12-22 2.3957
2015-12-21 2.3881
2015-12-20 2.3875
2015-12-19 2.4012
2015-12-18 2.4341
2015-12-17 2.4506
2015-12-16 2.4511
2015-12-15 2.4580
2015-12-14 2.4560
2015-12-13 2.4552
2015-12-12 2.4552
2015-12-11 2.4132
2015-12-10 2.4593
2015-12-09 2.4402
2015-12-08 2.4234