Andorran franc to Maldivian rufiyaa Converter

ADF
MVR
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Maldivian rufiyaa was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 241.02 Maldivian rufiyaa

The worst day to change Andorran franc in Maldivian rufiyaa was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 241.02 Maldivian rufiyaa

Andorran franc to Maldivian rufiyaa conversion table

Andorran franc (ADF) Maldivian rufiyaa (MVR)
ADF 1.00 MVR 2.82
ADF 2.00 MVR 5.64
ADF 3.00 MVR 8.46
ADF 4.00 MVR 11.27
ADF 5.00 MVR 14.09
ADF 6.00 MVR 16.91
ADF 7.00 MVR 19.73
ADF 8.00 MVR 22.55
ADF 9.00 MVR 25.37
ADF 10.00 MVR 28.19
ADF 15.00 MVR 42.28
ADF 20.00 MVR 56.37
ADF 25.00 MVR 70.47
ADF 30.00 MVR 84.56
ADF 40.00 MVR 112.75
ADF 50.00 MVR 140.94
ADF 60.00 MVR 169.12
ADF 70.00 MVR 197.31
ADF 80.00 MVR 225.50
ADF 90.00 MVR 253.68
ADF 100.00 MVR 281.87
ADF 150.00 MVR 422.81
ADF 200.00 MVR 563.74
ADF 500.00 MVR 1 409.35
ADF 1 000.00 MVR 2 818.70

convert Maldivian rufiyaa to Andorran franc

Historical Andorran franc / Maldivian rufiyaa

History of daily rates ADF /MVR since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 2.8259626774316 Maldivian rufiyaa

the minimum on Tuesday, 1 March 2016

  • 1 Andorran franc = 2.3220729407568 Maldivian rufiyaa
Date ADF/MVR
Tuesday, 19 September 2017 2.8218
Monday, 18 September 2017 2.8171
Sunday, 17 September 2017 2.8118
Saturday, 16 September 2017 2.8053
Friday, 15 September 2017 2.8053
Thursday, 14 September 2017 2.8006
Wednesday, 13 September 2017 2.7927
Tuesday, 12 September 2017 2.8107
Monday, 11 September 2017 2.8092
Sunday, 10 September 2017 2.8212
Saturday, 9 September 2017 2.8254
Friday, 8 September 2017 2.8260
Thursday, 7 September 2017 2.8257
Wednesday, 6 September 2017 2.8018
Tuesday, 5 September 2017 2.8003
Monday, 4 September 2017 2.8012
Sunday, 3 September 2017 2.7986
Saturday, 2 September 2017 2.7931
Friday, 1 September 2017 2.7939
Thursday, 31 August 2017 2.8069
Wednesday, 30 August 2017 2.8007
Tuesday, 29 August 2017 2.8194
Monday, 28 August 2017 2.8180
Sunday, 27 August 2017 2.8152
Saturday, 26 August 2017 2.8081
Friday, 25 August 2017 2.8088
Thursday, 24 August 2017 2.7788
Wednesday, 23 August 2017 2.7746
Tuesday, 22 August 2017 2.7757
Monday, 21 August 2017 2.7901
Sunday, 20 August 2017 2.7760
Saturday, 19 August 2017 2.5351
Friday, 18 August 2017 2.5351
Thursday, 17 August 2017 2.7651
Wednesday, 16 August 2017 2.6188
Tuesday, 15 August 2017 2.7697
Monday, 14 August 2017 2.7780
Sunday, 13 August 2017 2.7762
Saturday, 12 August 2017 2.7750
Friday, 11 August 2017 2.7757
Thursday, 10 August 2017 2.7723
Wednesday, 9 August 2017 2.7707
Tuesday, 8 August 2017 2.7686
Monday, 7 August 2017 2.7793
Sunday, 6 August 2017 2.7739
Saturday, 5 August 2017 2.7732
Friday, 4 August 2017 2.7732
Thursday, 3 August 2017 2.7988
Wednesday, 2 August 2017 2.7914
Tuesday, 1 August 2017 2.7820
Monday, 31 July 2017 2.7842
Sunday, 30 July 2017 2.7734
Saturday, 29 July 2017 2.7691
Friday, 28 July 2017 2.7690
Thursday, 27 July 2017 2.7551
Wednesday, 26 July 2017 2.7632
Tuesday, 25 July 2017 2.7427
Monday, 24 July 2017 2.7431
Sunday, 23 July 2017 2.7532
Saturday, 22 July 2017 2.7493
Friday, 21 July 2017 2.7494
Thursday, 20 July 2017 2.7407
Wednesday, 19 July 2017 2.7154
Tuesday, 18 July 2017 2.7199
Monday, 17 July 2017 2.7024
Sunday, 16 July 2017 2.7131
Saturday, 15 July 2017 2.7116
Friday, 14 July 2017 2.7116
Thursday, 13 July 2017 2.6966
Wednesday, 12 July 2017 2.6999
Tuesday, 11 July 2017 2.7130
Monday, 10 July 2017 2.6947
Sunday, 9 July 2017 2.6872
Saturday, 8 July 2017 2.6953
Friday, 7 July 2017 2.6962
Thursday, 6 July 2017 2.6990
Wednesday, 5 July 2017 2.6812
Tuesday, 4 July 2017 2.6860
Monday, 3 July 2017 2.6891
Sunday, 2 July 2017 2.6994
Saturday, 1 July 2017 2.6996
Friday, 30 June 2017 2.7002
Thursday, 29 June 2017 2.7032
Wednesday, 28 June 2017 2.6846
Tuesday, 27 June 2017 2.6736
Monday, 26 June 2017 2.6442
Sunday, 25 June 2017 2.6465
Saturday, 24 June 2017 2.6449
Friday, 23 June 2017 2.6449
Thursday, 22 June 2017 2.6381
Wednesday, 21 June 2017 2.6387
Tuesday, 20 June 2017 2.6315
Monday, 19 June 2017 2.6335
Sunday, 18 June 2017 2.6646
Saturday, 17 June 2017 2.6626
Friday, 16 June 2017 2.6600
Thursday, 15 June 2017 2.6514
Wednesday, 14 June 2017 2.6685
Tuesday, 13 June 2017 2.6658
Monday, 12 June 2017 2.6630
Sunday, 11 June 2017 2.6658
Saturday, 10 June 2017 2.6644
Friday, 9 June 2017 2.6637
Thursday, 8 June 2017 2.6626
Wednesday, 7 June 2017 2.6786
Tuesday, 6 June 2017 2.6804
Monday, 5 June 2017 2.6772
Sunday, 4 June 2017 2.6838
Saturday, 3 June 2017 2.6848
Friday, 2 June 2017 2.6853
Thursday, 1 June 2017 2.6666
Wednesday, 31 May 2017 2.6731
Tuesday, 30 May 2017 2.6587
Monday, 29 May 2017 2.6468
Sunday, 28 May 2017 2.6579
Saturday, 27 May 2017 2.6592
Friday, 26 May 2017 2.6594
Thursday, 25 May 2017 2.6660
Wednesday, 24 May 2017 2.6707
Tuesday, 23 May 2017 2.6535
Monday, 22 May 2017 2.6641
Sunday, 21 May 2017 2.6559
Saturday, 20 May 2017 2.6570
Friday, 19 May 2017 2.6544
Thursday, 18 May 2017 2.6404
Wednesday, 17 May 2017 2.6572
Tuesday, 16 May 2017 2.5932
Monday, 15 May 2017 2.5840
Sunday, 14 May 2017 2.5718
Saturday, 13 May 2017 2.5718
Friday, 12 May 2017 2.5718
Thursday, 11 May 2017 2.5566
Wednesday, 10 May 2017 2.5596
Tuesday, 9 May 2017 2.5703
Monday, 8 May 2017 2.5916
Sunday, 7 May 2017 2.5886
Saturday, 6 May 2017 2.5886
Friday, 5 May 2017 2.5886
Thursday, 4 May 2017 2.5855
Wednesday, 3 May 2017 2.5779
Tuesday, 2 May 2017 2.5810
Monday, 1 May 2017 2.5703
Sunday, 30 April 2017 2.5825
Saturday, 29 April 2017 2.5794
Friday, 28 April 2017 2.5794
Thursday, 27 April 2017 2.5611
Wednesday, 26 April 2017 2.5688
Tuesday, 25 April 2017 2.5886
Monday, 24 April 2017 2.5413
Sunday, 23 April 2017 2.5611
Saturday, 22 April 2017 2.5261
Friday, 21 April 2017 2.5261
Thursday, 20 April 2017 2.5063
Wednesday, 19 April 2017 2.5246
Tuesday, 18 April 2017 2.5169
Monday, 17 April 2017 2.4971
Sunday, 16 April 2017 2.4910
Saturday, 15 April 2017 2.4910
Friday, 14 April 2017 2.4910
Thursday, 13 April 2017 2.4956
Wednesday, 12 April 2017 2.5108
Tuesday, 11 April 2017 2.5002
Monday, 10 April 2017 2.5108
Sunday, 9 April 2017 2.4986
Saturday, 8 April 2017 2.5032
Friday, 7 April 2017 2.5032
Thursday, 6 April 2017 2.4925
Wednesday, 5 April 2017 2.5230
Tuesday, 4 April 2017 2.4986
Monday, 3 April 2017 2.5063
Sunday, 2 April 2017 2.5246
Saturday, 1 April 2017 2.5230
Friday, 31 March 2017 2.5230
Thursday, 30 March 2017 2.5032
Wednesday, 29 March 2017 2.5276
Tuesday, 28 March 2017 2.5505
Monday, 27 March 2017 2.5688
Sunday, 26 March 2017 2.5642
Saturday, 25 March 2017 2.5535
Friday, 24 March 2017 2.5535
Thursday, 23 March 2017 2.5520
Wednesday, 22 March 2017 2.5581
Tuesday, 21 March 2017 2.5368
Monday, 20 March 2017 2.5276
Sunday, 19 March 2017 2.5368
Saturday, 18 March 2017 2.5352
Friday, 17 March 2017 2.5352
Thursday, 16 March 2017 2.5368
Wednesday, 15 March 2017 2.5352
Tuesday, 14 March 2017 2.4986
Monday, 13 March 2017 2.5063
Sunday, 12 March 2017 2.5246
Saturday, 11 March 2017 2.5230
Friday, 10 March 2017 2.5230
Thursday, 9 March 2017 2.5047
Wednesday, 8 March 2017 2.4895
Tuesday, 7 March 2017 2.5108
Monday, 6 March 2017 2.5124
Sunday, 5 March 2017 2.5246
Saturday, 4 March 2017 2.5261
Friday, 3 March 2017 2.5261
Thursday, 2 March 2017 2.4986
Wednesday, 1 March 2017 2.4910
Tuesday, 28 February 2017 2.5032
Monday, 27 February 2017 2.4681
Sunday, 26 February 2017 2.5017
Saturday, 25 February 2017 2.5002
Friday, 24 February 2017 2.5002
Thursday, 23 February 2017 2.5093
Wednesday, 22 February 2017 2.4956
Tuesday, 21 February 2017 2.4758
Monday, 20 February 2017 2.4925
Sunday, 19 February 2017 2.4941
Saturday, 18 February 2017 2.4941
Friday, 17 February 2017 2.4941
Thursday, 16 February 2017 2.5078
Wednesday, 15 February 2017 2.4986
Tuesday, 14 February 2017 2.4986
Monday, 13 February 2017 2.4849
Sunday, 12 February 2017 2.4986
Saturday, 11 February 2017 2.5017
Friday, 10 February 2017 2.5017
Thursday, 9 February 2017 2.5078
Wednesday, 8 February 2017 2.5230
Tuesday, 7 February 2017 2.4971
Monday, 6 February 2017 2.5185
Sunday, 5 February 2017 2.5154
Saturday, 4 February 2017 2.5413
Friday, 3 February 2017 2.5413
Thursday, 2 February 2017 2.5383
Wednesday, 1 February 2017 2.5093
Tuesday, 31 January 2017 2.5185
Monday, 30 January 2017 2.4941
Sunday, 29 January 2017 2.4971
Saturday, 28 January 2017 2.5124
Friday, 27 January 2017 2.5124
Thursday, 26 January 2017 2.4910
Wednesday, 25 January 2017 2.5063
Tuesday, 24 January 2017 2.5063
Monday, 23 January 2017 2.5230
Sunday, 22 January 2017 2.4956
Saturday, 21 January 2017 2.4941
Friday, 20 January 2017 2.4941
Thursday, 19 January 2017 2.4971
Wednesday, 18 January 2017 2.4788
Tuesday, 17 January 2017 2.5230
Monday, 16 January 2017 2.4773
Sunday, 15 January 2017 2.4986
Saturday, 14 January 2017 2.5032
Friday, 13 January 2017 2.5032
Thursday, 12 January 2017 2.4956
Wednesday, 11 January 2017 2.4834
Tuesday, 10 January 2017 2.4880
Monday, 9 January 2017 2.5032
Sunday, 8 January 2017 2.4895
Saturday, 7 January 2017 2.4605
Friday, 6 January 2017 2.4605
Thursday, 5 January 2017 2.4605
Wednesday, 4 January 2017 2.4331
Tuesday, 3 January 2017 2.4148
Monday, 2 January 2017 2.4270
Sunday, 1 January 2016 2.4422
Saturday, 31 December 2016 2.4407
Friday, 30 December 2016 2.4407
Thursday, 29 December 2016 2.4331
Wednesday, 28 December 2016 2.4178
Tuesday, 27 December 2016 2.4270
Monday, 26 December 2016 2.4377
Sunday, 25 December 2016 2.4377
Saturday, 24 December 2016 2.4514
Friday, 23 December 2016 2.4514
Thursday, 22 December 2016 2.4483
Wednesday, 21 December 2016 2.4316
Tuesday, 20 December 2016 2.4102
Monday, 19 December 2016 2.4133
Sunday, 18 December 2016 2.4239
Saturday, 17 December 2016 2.4239
Friday, 16 December 2016 2.4239
Thursday, 15 December 2016 2.4178
Wednesday, 14 December 2016 2.4300
Tuesday, 13 December 2016 2.4529
Monday, 12 December 2016 2.4941
Sunday, 11 December 2016 2.4331
Saturday, 10 December 2016 2.4377
Friday, 9 December 2016 2.4377
Thursday, 8 December 2016 2.4499
Wednesday, 7 December 2016 2.4819
Tuesday, 6 December 2016 2.4742
Monday, 5 December 2016 2.4834
Sunday, 4 December 2016 2.4621
Saturday, 3 December 2016 2.4621
Friday, 2 December 2016 2.4621
Thursday, 1 December 2016 2.4529
Wednesday, 30 November 2016 2.4788
Tuesday, 29 November 2016 2.4575
Monday, 28 November 2016 2.4575
Sunday, 27 November 2016 2.4544
Saturday, 26 November 2016 2.4925
Friday, 25 November 2016 2.5002
Thursday, 24 November 2016 2.4514
Wednesday, 23 November 2016 2.4758
Tuesday, 22 November 2016 2.4773
Monday, 21 November 2016 2.4529
Sunday, 20 November 2016 2.4514
Saturday, 19 November 2016 2.4514
Friday, 18 November 2016 2.4514
Thursday, 17 November 2016 2.4758
Wednesday, 16 November 2016 2.4605
Tuesday, 15 November 2016 2.4910
Monday, 14 November 2016 2.4712
Sunday, 13 November 2016 2.4925
Saturday, 12 November 2016 2.4971
Friday, 11 November 2016 2.4971
Thursday, 10 November 2016 2.5093
Wednesday, 9 November 2016 2.5627
Tuesday, 8 November 2016 2.5322
Monday, 7 November 2016 2.5444
Sunday, 6 November 2016 2.5749
Saturday, 5 November 2016 2.5901
Friday, 4 November 2016 2.5901
Thursday, 3 November 2016 2.6054
Wednesday, 2 November 2016 2.5611
Tuesday, 1 November 2016 2.5947
Monday, 31 October 2016 2.5413
Sunday, 30 October 2016 2.5413
Saturday, 29 October 2016 2.5428
Friday, 28 October 2016 2.5428
Thursday, 27 October 2016 2.5139
Wednesday, 26 October 2016 2.5246
Tuesday, 25 October 2016 2.5307
Monday, 24 October 2016 2.5185
Sunday, 23 October 2016 2.5185
Saturday, 22 October 2016 2.5185
Friday, 21 October 2016 2.5185
Thursday, 20 October 2016 2.5642
Wednesday, 19 October 2016 2.5764
Tuesday, 18 October 2016 2.5581
Monday, 17 October 2016 2.5825
Sunday, 16 October 2016 2.5398
Saturday, 15 October 2016 2.5398
Friday, 14 October 2016 2.5398
Thursday, 13 October 2016 2.5489
Wednesday, 12 October 2016 2.5398
Tuesday, 11 October 2016 2.5855
Monday, 10 October 2016 2.5718
Sunday, 9 October 2016 2.5840
Saturday, 8 October 2016 2.6191
Friday, 7 October 2016 2.6191
Thursday, 6 October 2016 2.5718
Wednesday, 5 October 2016 2.5871
Tuesday, 4 October 2016 2.5855
Monday, 3 October 2016 2.5962
Sunday, 2 October 2016 2.5993
Saturday, 1 October 2016 2.6008
Friday, 30 September 2016 2.6008
Thursday, 29 September 2016 2.5993
Wednesday, 28 September 2016 2.5901
Tuesday, 27 September 2016 2.5977
Monday, 26 September 2016 2.5993
Sunday, 25 September 2016 2.6297
Saturday, 24 September 2016 2.6297
Friday, 23 September 2016 2.6297
Thursday, 22 September 2016 2.5962
Wednesday, 21 September 2016 2.5916
Tuesday, 20 September 2016 2.6099

Converter Andorran franc / Maldivian rufiyaa

Tuesday, 19 September 2017 ll➤ 1 ADF = 2.8218 MVR ✅ Converter Andorran franc Maldivian rufiyaa . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Maldivian rufiyaa parity obtained here was updated on the 19 Sep 2017

1 ADF = 2.8218 MVR

You can change the currencies in the form.