Andorran franc to Maldivian rufiyaa Converter

ADF
MVR
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Maldivian rufiyaa was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 241.02 Maldivian rufiyaa

The worst day to change Andorran franc in Maldivian rufiyaa was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 241.02 Maldivian rufiyaa

Andorran franc to Maldivian rufiyaa conversion table

Andorran franc (ADF) Maldivian rufiyaa (MVR)
ADF 1.00 MVR 2.56
ADF 2.00 MVR 5.12
ADF 3.00 MVR 7.68
ADF 4.00 MVR 10.24
ADF 5.00 MVR 12.81
ADF 6.00 MVR 15.37
ADF 7.00 MVR 17.93
ADF 8.00 MVR 20.49
ADF 9.00 MVR 23.05
ADF 10.00 MVR 25.61
ADF 15.00 MVR 38.42
ADF 20.00 MVR 51.22
ADF 25.00 MVR 64.03
ADF 30.00 MVR 76.83
ADF 40.00 MVR 102.44
ADF 50.00 MVR 128.06
ADF 60.00 MVR 153.67
ADF 70.00 MVR 179.28
ADF 80.00 MVR 204.89
ADF 90.00 MVR 230.50
ADF 100.00 MVR 256.11
ADF 150.00 MVR 384.17
ADF 200.00 MVR 512.22
ADF 500.00 MVR 1 280.55
ADF 1 000.00 MVR 2 561.10

convert Maldivian rufiyaa to Andorran franc

Currency Of Andorra

Currency Of The Maldives

Historical Andorran franc / Maldivian rufiyaa

History of daily rates ADF /MVR since Sunday, 15 November 2015.

The maximum was reached on Thursday, 23 June 2016

  • 1 Andorran franc = 2.6585431667015 Maldivian rufiyaa

the minimum on Tuesday, 1 March 2016

  • 1 Andorran franc = 2.3220729407568 Maldivian rufiyaa
Date ADF/MVR
Tuesday, 28 March 2017 2.5505
Monday, 27 March 2017 2.5688
Sunday, 26 March 2017 2.5642
Saturday, 25 March 2017 2.5535
Friday, 24 March 2017 2.5535
Thursday, 23 March 2017 2.5520
Wednesday, 22 March 2017 2.5581
Tuesday, 21 March 2017 2.5368
Monday, 20 March 2017 2.5276
Sunday, 19 March 2017 2.5368
Saturday, 18 March 2017 2.5352
Friday, 17 March 2017 2.5352
Thursday, 16 March 2017 2.5368
Wednesday, 15 March 2017 2.5352
Tuesday, 14 March 2017 2.4986
Monday, 13 March 2017 2.5063
Sunday, 12 March 2017 2.5246
Saturday, 11 March 2017 2.5230
Friday, 10 March 2017 2.5230
Thursday, 9 March 2017 2.5047
Wednesday, 8 March 2017 2.4895
Tuesday, 7 March 2017 2.5108
Monday, 6 March 2017 2.5124
Sunday, 5 March 2017 2.5246
Saturday, 4 March 2017 2.5261
Friday, 3 March 2017 2.5261
Thursday, 2 March 2017 2.4986
Wednesday, 1 March 2017 2.4910
Tuesday, 28 February 2017 2.5032
Monday, 27 February 2017 2.4681
Sunday, 26 February 2017 2.5017
Saturday, 25 February 2017 2.5002
Friday, 24 February 2017 2.5002
Thursday, 23 February 2017 2.5093
Wednesday, 22 February 2017 2.4956
Tuesday, 21 February 2017 2.4758
Monday, 20 February 2017 2.4925
Sunday, 19 February 2017 2.4941
Saturday, 18 February 2017 2.4941
Friday, 17 February 2017 2.4941
Thursday, 16 February 2017 2.5078
Wednesday, 15 February 2017 2.4986
Tuesday, 14 February 2017 2.4986
Monday, 13 February 2017 2.4849
Sunday, 12 February 2017 2.4986
Saturday, 11 February 2017 2.5017
Friday, 10 February 2017 2.5017
Thursday, 9 February 2017 2.5078
Wednesday, 8 February 2017 2.5230
Tuesday, 7 February 2017 2.4971
Monday, 6 February 2017 2.5185
Sunday, 5 February 2017 2.5154
Saturday, 4 February 2017 2.5413
Friday, 3 February 2017 2.5413
Thursday, 2 February 2017 2.5383
Wednesday, 1 February 2017 2.5093
Tuesday, 31 January 2017 2.5185
Monday, 30 January 2017 2.4941
Sunday, 29 January 2017 2.4971
Saturday, 28 January 2017 2.5124
Friday, 27 January 2017 2.5124
Thursday, 26 January 2017 2.4910
Wednesday, 25 January 2017 2.5063
Tuesday, 24 January 2017 2.5063
Monday, 23 January 2017 2.5230
Sunday, 22 January 2017 2.4956
Saturday, 21 January 2017 2.4941
Friday, 20 January 2017 2.4941
Thursday, 19 January 2017 2.4971
Wednesday, 18 January 2017 2.4788
Tuesday, 17 January 2017 2.5230
Monday, 16 January 2017 2.4773
Sunday, 15 January 2017 2.4986
Saturday, 14 January 2017 2.5032
Friday, 13 January 2017 2.5032
Thursday, 12 January 2017 2.4956
Wednesday, 11 January 2017 2.4834
Tuesday, 10 January 2017 2.4880
Monday, 9 January 2017 2.5032
Sunday, 8 January 2017 2.4895
Saturday, 7 January 2017 2.4605
Friday, 6 January 2017 2.4605
Thursday, 5 January 2017 2.4605
Wednesday, 4 January 2017 2.4331
Tuesday, 3 January 2017 2.4148
Monday, 2 January 2017 2.4270
Sunday, 1 January 2016 2.4422
Saturday, 31 December 2016 2.4407
Friday, 30 December 2016 2.4407
Thursday, 29 December 2016 2.4331
Wednesday, 28 December 2016 2.4178
Tuesday, 27 December 2016 2.4270
Monday, 26 December 2016 2.4377
Sunday, 25 December 2016 2.4377
Saturday, 24 December 2016 2.4514
Friday, 23 December 2016 2.4514
Thursday, 22 December 2016 2.4483
Wednesday, 21 December 2016 2.4316
Tuesday, 20 December 2016 2.4102
Monday, 19 December 2016 2.4133
Sunday, 18 December 2016 2.4239
Saturday, 17 December 2016 2.4239
Friday, 16 December 2016 2.4239
Thursday, 15 December 2016 2.4178
Wednesday, 14 December 2016 2.4300
Tuesday, 13 December 2016 2.4529
Monday, 12 December 2016 2.4941
Sunday, 11 December 2016 2.4331
Saturday, 10 December 2016 2.4377
Friday, 9 December 2016 2.4377
Thursday, 8 December 2016 2.4499
Wednesday, 7 December 2016 2.4819
Tuesday, 6 December 2016 2.4742
Monday, 5 December 2016 2.4834
Sunday, 4 December 2016 2.4621
Saturday, 3 December 2016 2.4621
Friday, 2 December 2016 2.4621
Thursday, 1 December 2016 2.4529
Wednesday, 30 November 2016 2.4788
Tuesday, 29 November 2016 2.4575
Monday, 28 November 2016 2.4575
Sunday, 27 November 2016 2.4544
Saturday, 26 November 2016 2.4925
Friday, 25 November 2016 2.5002
Thursday, 24 November 2016 2.4514
Wednesday, 23 November 2016 2.4758
Tuesday, 22 November 2016 2.4773
Monday, 21 November 2016 2.4529
Sunday, 20 November 2016 2.4514
Saturday, 19 November 2016 2.4514
Friday, 18 November 2016 2.4514
Thursday, 17 November 2016 2.4758
Wednesday, 16 November 2016 2.4605
Tuesday, 15 November 2016 2.4910
Monday, 14 November 2016 2.4712
Sunday, 13 November 2016 2.4925
Saturday, 12 November 2016 2.4971
Friday, 11 November 2016 2.4971
Thursday, 10 November 2016 2.5093
Wednesday, 9 November 2016 2.5627
Tuesday, 8 November 2016 2.5322
Monday, 7 November 2016 2.5444
Sunday, 6 November 2016 2.5749
Saturday, 5 November 2016 2.5901
Friday, 4 November 2016 2.5901
Thursday, 3 November 2016 2.6054
Wednesday, 2 November 2016 2.5611
Tuesday, 1 November 2016 2.5947
Monday, 31 October 2016 2.5413
Sunday, 30 October 2016 2.5413
Saturday, 29 October 2016 2.5428
Friday, 28 October 2016 2.5428
Thursday, 27 October 2016 2.5139
Wednesday, 26 October 2016 2.5246
Tuesday, 25 October 2016 2.5307
Monday, 24 October 2016 2.5185
Sunday, 23 October 2016 2.5185
Saturday, 22 October 2016 2.5185
Friday, 21 October 2016 2.5185
Thursday, 20 October 2016 2.5642
Wednesday, 19 October 2016 2.5764
Tuesday, 18 October 2016 2.5581
Monday, 17 October 2016 2.5825
Sunday, 16 October 2016 2.5398
Saturday, 15 October 2016 2.5398
Friday, 14 October 2016 2.5398
Thursday, 13 October 2016 2.5489
Wednesday, 12 October 2016 2.5398
Tuesday, 11 October 2016 2.5855
Monday, 10 October 2016 2.5718
Sunday, 9 October 2016 2.5840
Saturday, 8 October 2016 2.6191
Friday, 7 October 2016 2.6191
Thursday, 6 October 2016 2.5718
Wednesday, 5 October 2016 2.5871
Tuesday, 4 October 2016 2.5855
Monday, 3 October 2016 2.5962
Sunday, 2 October 2016 2.5993
Saturday, 1 October 2016 2.6008
Friday, 30 September 2016 2.6008
Thursday, 29 September 2016 2.5993
Wednesday, 28 September 2016 2.5901
Tuesday, 27 September 2016 2.5977
Monday, 26 September 2016 2.5993
Sunday, 25 September 2016 2.6297
Saturday, 24 September 2016 2.6297
Friday, 23 September 2016 2.6297
Thursday, 22 September 2016 2.5962
Wednesday, 21 September 2016 2.5916
Tuesday, 20 September 2016 2.6099
Monday, 19 September 2016 2.6130
Sunday, 18 September 2016 2.5840
Saturday, 17 September 2016 2.5840
Friday, 16 September 2016 2.5840
Thursday, 15 September 2016 2.6130
Wednesday, 14 September 2016 2.6038
Tuesday, 13 September 2016 2.5886
Monday, 12 September 2016 2.6023
Sunday, 11 September 2016 2.6023
Saturday, 10 September 2016 2.6267
Friday, 9 September 2016 2.6267
Thursday, 8 September 2016 2.6099
Wednesday, 7 September 2016 2.6038
Tuesday, 6 September 2016 2.6038
Monday, 5 September 2016 2.5550
Sunday, 4 September 2016 2.5566
Saturday, 3 September 2016 2.5825
Friday, 2 September 2016 2.5825
Thursday, 1 September 2016 2.5886
Wednesday, 31 August 2016 2.5794
Tuesday, 30 August 2016 2.5688
Monday, 29 August 2016 2.5794
Sunday, 28 August 2016 2.6008
Saturday, 27 August 2016 2.6191
Friday, 26 August 2016 2.6191
Thursday, 25 August 2016 2.5962
Wednesday, 24 August 2016 2.5962
Tuesday, 23 August 2016 2.6175
Monday, 22 August 2016 2.6130
Sunday, 21 August 2016 2.6130
Saturday, 20 August 2016 2.6160
Friday, 19 August 2016 2.6160
Thursday, 18 August 2016 2.6282
Wednesday, 17 August 2016 2.6145
Tuesday, 16 August 2016 2.6084
Monday, 15 August 2016 2.5901
Sunday, 14 August 2016 2.5794
Saturday, 13 August 2016 2.5794
Friday, 12 August 2016 2.5794
Thursday, 11 August 2016 2.5764
Wednesday, 10 August 2016 2.5825
Tuesday, 9 August 2016 2.5901
Monday, 8 August 2016 2.5855
Sunday, 7 August 2016 2.5413
Saturday, 6 August 2016 2.5413
Friday, 5 August 2016 2.5413
Thursday, 4 August 2016 2.5779
Wednesday, 3 August 2016 2.5733
Tuesday, 2 August 2016 2.6175
Monday, 1 August 2016 2.6023
Sunday, 31 July 2016 2.5886
Saturday, 30 July 2016 2.5871
Friday, 29 July 2016 2.5871
Thursday, 28 July 2016 2.5825
Wednesday, 27 July 2016 2.5611
Tuesday, 26 July 2016 2.5428
Monday, 25 July 2016 2.5368
Sunday, 24 July 2016 2.5322
Saturday, 23 July 2016 2.5581
Friday, 22 July 2016 2.5581
Thursday, 21 July 2016 2.5535
Wednesday, 20 July 2016 2.5383
Tuesday, 19 July 2016 2.5506
Monday, 18 July 2016 2.5725
Sunday, 17 July 2016 2.5616
Saturday, 16 July 2016 2.5562
Friday, 15 July 2016 2.5405
Thursday, 14 July 2016 2.5635
Wednesday, 13 July 2016 2.4433
Tuesday, 12 July 2016 2.4442
Monday, 11 July 2016 2.4384
Sunday, 10 July 2016 2.4397
Saturday, 9 July 2016 2.4405
Friday, 8 July 2016 2.4404
Thursday, 7 July 2016 2.4334
Wednesday, 6 July 2016 2.4431
Tuesday, 5 July 2016 2.4405
Monday, 4 July 2016 2.4494
Sunday, 3 July 2016 2.5779
Saturday, 2 July 2016 2.5794
Friday, 1 July 2016 2.5794
Thursday, 30 June 2016 2.5444
Wednesday, 29 June 2016 2.5913
Tuesday, 28 June 2016 2.6000
Monday, 27 June 2016 2.5789
Sunday, 26 June 2016 2.5895
Saturday, 25 June 2016 2.6051
Friday, 24 June 2016 2.6051
Thursday, 23 June 2016 2.6585
Wednesday, 22 June 2016 2.4943
Tuesday, 21 June 2016 2.4899
Monday, 20 June 2016 2.4919
Sunday, 19 June 2016 2.4889
Saturday, 18 June 2016 2.6353
Friday, 17 June 2016 2.6290
Thursday, 16 June 2016 2.4899
Wednesday, 15 June 2016 2.4859
Tuesday, 14 June 2016 2.4922
Monday, 13 June 2016 2.4946
Sunday, 12 June 2016 2.4937
Saturday, 11 June 2016 2.4937
Friday, 10 June 2016 2.5296
Thursday, 9 June 2016 2.5438
Wednesday, 8 June 2016 2.5005
Tuesday, 7 June 2016 2.5378
Monday, 6 June 2016 2.5171
Sunday, 5 June 2016 2.5210
Saturday, 4 June 2016 2.4751
Friday, 3 June 2016 2.4617
Thursday, 2 June 2016 2.4639
Wednesday, 1 June 2016 2.4581
Tuesday, 31 May 2016 2.4554
Monday, 30 May 2016 2.4528
Sunday, 29 May 2016 2.4620
Saturday, 28 May 2016 2.4621
Friday, 27 May 2016 2.4684
Thursday, 26 May 2016 2.4637
Wednesday, 25 May 2016 2.4979
Tuesday, 24 May 2016 2.5123
Monday, 23 May 2016 2.5154
Sunday, 22 May 2016 2.4814
Saturday, 21 May 2016 2.5168
Friday, 20 May 2016 2.4764
Thursday, 19 May 2016 2.4850
Wednesday, 18 May 2016 2.5378
Tuesday, 17 May 2016 2.5358
Monday, 16 May 2016 2.5051
Sunday, 15 May 2016 2.5386
Saturday, 14 May 2016 2.5349
Friday, 13 May 2016 2.5465
Thursday, 12 May 2016 2.5195
Wednesday, 11 May 2016 2.5525
Tuesday, 10 May 2016 2.5532
Monday, 9 May 2016 2.5199
Sunday, 8 May 2016 2.5244
Saturday, 7 May 2016 2.5556
Friday, 6 May 2016 2.5570
Thursday, 5 May 2016 2.5753
Wednesday, 4 May 2016 2.5807
Tuesday, 3 May 2016 2.5738
Monday, 2 May 2016 2.5176
Sunday, 1 May 2016 2.5164
Saturday, 30 April 2016 2.5165
Friday, 29 April 2016 2.5015
Thursday, 28 April 2016 2.5341
Wednesday, 27 April 2016 2.5278
Tuesday, 26 April 2016 2.5258
Monday, 25 April 2016 2.4846
Sunday, 24 April 2016 2.4861
Saturday, 23 April 2016 2.4856
Friday, 22 April 2016 2.5023
Thursday, 21 April 2016 2.5047
Wednesday, 20 April 2016 2.5063
Tuesday, 19 April 2016 2.5260
Monday, 18 April 2016 2.4933
Sunday, 17 April 2016 2.4930
Saturday, 16 April 2016 2.5266
Friday, 15 April 2016 2.4893
Thursday, 14 April 2016 2.4943
Wednesday, 13 April 2016 2.5261
Tuesday, 12 April 2016 2.5153
Monday, 11 April 2016 2.5215
Sunday, 10 April 2016 2.4800
Saturday, 9 April 2016 2.4800
Friday, 8 April 2016 2.4766
Thursday, 7 April 2016 2.4779
Wednesday, 6 April 2016 2.4833
Tuesday, 5 April 2016 2.5066
Monday, 4 April 2016 2.5158
Sunday, 3 April 2016 2.5450
Saturday, 2 April 2016 2.5122
Friday, 1 April 2016 2.5416
Thursday, 31 March 2016 2.4934
Wednesday, 30 March 2016 2.5248
Tuesday, 29 March 2016 2.5109

Converter Andorran franc / Maldivian rufiyaa

Tuesday, 28 March 2017 ll➤ 1 ADF = 2.5505 MVR ✅ Converter Andorran franc Maldivian rufiyaa . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Maldivian rufiyaa parity obtained here was updated on the 28 Mar 2017

1 ADF = 2.5505 MVR

You can change the currencies in the form.