Andorran franc to Malawian kwacha Converter

ADF
MWK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Malawian kwacha was the Thursday, 7 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 11494.56 Malawian kwacha

The worst day to change Andorran franc in Malawian kwacha was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 11494.56 Malawian kwacha

Andorran franc to Malawian kwacha conversion table

Andorran franc (ADF) Malawian kwacha (MWK)
ADF 1.00 MWK 131.61
ADF 2.00 MWK 263.22
ADF 3.00 MWK 394.83
ADF 4.00 MWK 526.44
ADF 5.00 MWK 658.05
ADF 6.00 MWK 789.66
ADF 7.00 MWK 921.27
ADF 8.00 MWK 1 052.88
ADF 9.00 MWK 1 184.49
ADF 10.00 MWK 1 316.10
ADF 15.00 MWK 1 974.15
ADF 20.00 MWK 2 632.20
ADF 25.00 MWK 3 290.26
ADF 30.00 MWK 3 948.31
ADF 40.00 MWK 5 264.41
ADF 50.00 MWK 6 580.51
ADF 60.00 MWK 7 896.61
ADF 70.00 MWK 9 212.71
ADF 80.00 MWK 10 528.82
ADF 90.00 MWK 11 844.92
ADF 100.00 MWK 13 161.02
ADF 150.00 MWK 19 741.53
ADF 200.00 MWK 26 322.04
ADF 500.00 MWK 65 805.10
ADF 1 000.00 MWK 131 610.20

convert Malawian kwacha to Andorran franc

Historical Andorran franc / Malawian kwacha

History of daily rates ADF /MWK since Sunday, 15 November 2015.

The maximum was reached on Thursday, 7 September 2017

  • 1 Andorran franc = 133.25644821231 Malawian kwacha

the minimum on Monday, 16 November 2015

  • 1 Andorran franc = 93.026829502544 Malawian kwacha
Date ADF/MWK
Thursday, 21 September 2017 131.9230
Wednesday, 20 September 2017 131.4908
Tuesday, 19 September 2017 132.6823
Monday, 18 September 2017 132.1045
Sunday, 17 September 2017 132.1623
Saturday, 16 September 2017 132.1312
Friday, 15 September 2017 132.1312
Thursday, 14 September 2017 131.7013
Wednesday, 13 September 2017 131.4393
Tuesday, 12 September 2017 132.5319
Monday, 11 September 2017 132.1670
Sunday, 10 September 2017 133.2042
Saturday, 9 September 2017 133.1133
Friday, 8 September 2017 133.1386
Thursday, 7 September 2017 133.2564
Wednesday, 6 September 2017 131.9580
Tuesday, 5 September 2017 131.7791
Monday, 4 September 2017 131.4775
Sunday, 3 September 2017 132.0105
Saturday, 2 September 2017 131.1548
Friday, 1 September 2017 131.1929
Thursday, 31 August 2017 131.9545
Wednesday, 30 August 2017 131.4312
Tuesday, 29 August 2017 132.5663
Monday, 28 August 2017 132.5500
Sunday, 27 August 2017 130.9875
Saturday, 26 August 2017 131.8573
Friday, 25 August 2017 131.8881
Thursday, 24 August 2017 130.4756
Wednesday, 23 August 2017 130.8853
Tuesday, 22 August 2017 130.2223
Monday, 21 August 2017 130.5267
Sunday, 20 August 2017 129.8579
Saturday, 19 August 2017 129.9245
Friday, 18 August 2017 129.9254
Thursday, 17 August 2017 129.4301
Wednesday, 16 August 2017 130.4433
Tuesday, 15 August 2017 130.0387
Monday, 14 August 2017 130.2058
Sunday, 13 August 2017 130.1177
Saturday, 12 August 2017 130.7474
Friday, 11 August 2017 130.7816
Thursday, 10 August 2017 130.0994
Wednesday, 9 August 2017 130.0218
Tuesday, 8 August 2017 130.2730
Monday, 7 August 2017 130.5023
Sunday, 6 August 2017 131.2902
Saturday, 5 August 2017 130.1921
Friday, 4 August 2017 130.1921
Thursday, 3 August 2017 131.2754
Wednesday, 2 August 2017 131.2549
Tuesday, 1 August 2017 130.5438
Monday, 31 July 2017 131.0023
Sunday, 30 July 2017 129.4422
Saturday, 29 July 2017 130.0779
Friday, 28 July 2017 130.0726
Thursday, 27 July 2017 129.1998
Wednesday, 26 July 2017 129.6681
Tuesday, 25 July 2017 128.8295
Monday, 24 July 2017 128.6232
Sunday, 23 July 2017 129.0524
Saturday, 22 July 2017 128.9763
Friday, 21 July 2017 128.9824
Thursday, 20 July 2017 128.5703
Wednesday, 19 July 2017 127.4146
Tuesday, 18 July 2017 127.7442
Monday, 17 July 2017 126.7882
Sunday, 16 July 2017 126.2046
Saturday, 15 July 2017 126.7673
Friday, 14 July 2017 126.7673
Thursday, 13 July 2017 125.9919
Wednesday, 12 July 2017 126.0740
Tuesday, 11 July 2017 126.7993
Monday, 10 July 2017 126.0856
Sunday, 9 July 2017 126.3578
Saturday, 8 July 2017 126.0880
Friday, 7 July 2017 126.1325
Thursday, 6 July 2017 126.2039
Wednesday, 5 July 2017 125.1388
Tuesday, 4 July 2017 125.5267
Monday, 3 July 2017 125.9182
Sunday, 2 July 2017 126.2676
Saturday, 1 July 2017 126.2805
Friday, 30 June 2017 126.3072
Thursday, 29 June 2017 126.5209
Wednesday, 28 June 2017 125.6695
Tuesday, 27 June 2017 125.3055
Monday, 26 June 2017 123.6002
Sunday, 25 June 2017 123.5422
Saturday, 24 June 2017 124.6069
Friday, 23 June 2017 124.6069
Thursday, 22 June 2017 123.2282
Wednesday, 21 June 2017 123.4221
Tuesday, 20 June 2017 123.1242
Monday, 19 June 2017 124.0194
Sunday, 18 June 2017 124.3562
Saturday, 17 June 2017 124.7666
Friday, 16 June 2017 124.6458
Thursday, 15 June 2017 123.8195
Wednesday, 14 June 2017 124.7881
Tuesday, 13 June 2017 123.9999
Monday, 12 June 2017 124.0401
Sunday, 11 June 2017 123.9447
Saturday, 10 June 2017 123.7037
Friday, 9 June 2017 123.6689
Thursday, 8 June 2017 124.1490
Wednesday, 7 June 2017 123.8950
Tuesday, 6 June 2017 124.4617
Monday, 5 June 2017 124.4199
Sunday, 4 June 2017 124.2655
Saturday, 3 June 2017 124.8588
Friday, 2 June 2017 124.8821
Thursday, 1 June 2017 124.2301
Wednesday, 31 May 2017 124.5449
Tuesday, 30 May 2017 123.6689
Monday, 29 May 2017 123.4290
Sunday, 28 May 2017 123.7214
Saturday, 27 May 2017 123.7799
Friday, 26 May 2017 123.7898
Thursday, 25 May 2017 124.0813
Wednesday, 24 May 2017 124.4460
Tuesday, 23 May 2017 123.8491
Monday, 22 May 2017 124.3909
Sunday, 21 May 2017 123.4619
Saturday, 20 May 2017 123.5913
Friday, 19 May 2017 124.0667
Thursday, 18 May 2017 123.2703
Wednesday, 17 May 2017 123.8238
Tuesday, 16 May 2017 123.0706
Monday, 15 May 2017 121.8033
Sunday, 14 May 2017 121.2018
Saturday, 13 May 2017 121.2380
Friday, 12 May 2017 121.2380
Thursday, 11 May 2017 120.5224
Wednesday, 10 May 2017 120.5574
Tuesday, 9 May 2017 120.7021
Monday, 8 May 2017 121.2003
Sunday, 7 May 2017 121.9302
Saturday, 6 May 2017 121.9851
Friday, 5 May 2017 121.9851
Thursday, 4 May 2017 121.8037
Wednesday, 3 May 2017 120.7847
Tuesday, 2 May 2017 121.2363
Monday, 1 May 2017 121.0832
Sunday, 30 April 2017 121.0360
Saturday, 29 April 2017 120.7832
Friday, 28 April 2017 120.7832
Thursday, 27 April 2017 120.1984
Wednesday, 26 April 2017 121.0576
Tuesday, 25 April 2017 121.2197
Monday, 24 April 2017 120.1990
Sunday, 23 April 2017 120.6578
Saturday, 22 April 2017 119.0008
Friday, 21 April 2017 119.0008
Thursday, 20 April 2017 118.8831
Wednesday, 19 April 2017 118.8974
Tuesday, 18 April 2017 119.0340
Monday, 17 April 2017 118.0443
Sunday, 16 April 2017 117.6804
Saturday, 15 April 2017 116.4938
Friday, 14 April 2017 116.4938
Thursday, 13 April 2017 117.7641
Wednesday, 12 April 2017 118.1936
Tuesday, 11 April 2017 117.5138
Monday, 10 April 2017 117.4263
Sunday, 9 April 2017 117.2091
Saturday, 8 April 2017 117.4051
Friday, 7 April 2017 117.4051
Thursday, 6 April 2017 117.9586
Wednesday, 5 April 2017 118.2855
Tuesday, 4 April 2017 118.3431
Monday, 3 April 2017 118.2190
Sunday, 2 April 2017 118.2539
Saturday, 1 April 2017 118.1885
Friday, 31 March 2017 118.1885
Thursday, 30 March 2017 118.3675
Wednesday, 29 March 2017 119.2679
Tuesday, 28 March 2017 119.7976
Monday, 27 March 2017 120.3583
Sunday, 26 March 2017 120.1960
Saturday, 25 March 2017 119.6580
Friday, 24 March 2017 119.6580
Thursday, 23 March 2017 119.4719
Wednesday, 22 March 2017 119.5976
Tuesday, 21 March 2017 119.7522
Monday, 20 March 2017 118.9866
Sunday, 19 March 2017 119.0337
Saturday, 18 March 2017 118.9634
Friday, 17 March 2017 118.9634
Thursday, 16 March 2017 119.3947
Wednesday, 15 March 2017 118.9927
Tuesday, 14 March 2017 117.5868
Monday, 13 March 2017 118.0301
Sunday, 12 March 2017 118.3491
Saturday, 11 March 2017 118.2777
Friday, 10 March 2017 118.2777
Thursday, 9 March 2017 116.4967
Wednesday, 8 March 2017 116.7930
Tuesday, 7 March 2017 116.9478
Monday, 6 March 2017 117.2220
Sunday, 5 March 2017 117.6565
Saturday, 4 March 2017 117.6858
Friday, 3 March 2017 117.6858
Thursday, 2 March 2017 116.4099
Wednesday, 1 March 2017 115.8751
Tuesday, 28 February 2017 116.2251
Monday, 27 February 2017 117.3182
Sunday, 26 February 2017 117.0484
Saturday, 25 February 2017 116.9508
Friday, 24 February 2017 116.9508
Thursday, 23 February 2017 117.2722
Wednesday, 22 February 2017 116.9894
Tuesday, 21 February 2017 116.7732
Monday, 20 February 2017 117.5841
Sunday, 19 February 2017 117.6571
Saturday, 18 February 2017 116.6825
Friday, 17 February 2017 116.6825
Thursday, 16 February 2017 118.2462
Wednesday, 15 February 2017 117.4275
Tuesday, 14 February 2017 117.1873
Monday, 13 February 2017 117.4261
Sunday, 12 February 2017 117.7515
Saturday, 11 February 2017 117.8617
Friday, 10 February 2017 117.8617
Thursday, 9 February 2017 118.0562
Wednesday, 8 February 2017 118.4899
Tuesday, 7 February 2017 118.3364
Monday, 6 February 2017 119.0715
Sunday, 5 February 2017 119.4804
Saturday, 4 February 2017 119.4732
Friday, 3 February 2017 119.4732
Thursday, 2 February 2017 118.2861
Wednesday, 1 February 2017 118.1818
Tuesday, 31 January 2017 119.6415
Monday, 30 January 2017 118.3050
Sunday, 29 January 2017 118.6773
Saturday, 28 January 2017 118.5233
Friday, 27 January 2017 118.5233
Thursday, 26 January 2017 118.3157
Wednesday, 25 January 2017 119.0683
Tuesday, 24 January 2017 118.9006
Monday, 23 January 2017 118.8486
Sunday, 22 January 2017 118.6434
Saturday, 21 January 2017 118.5791
Friday, 20 January 2017 118.5791
Thursday, 19 January 2017 118.0904
Wednesday, 18 January 2017 117.7080
Tuesday, 17 January 2017 118.5437
Monday, 16 January 2017 117.4405
Sunday, 15 January 2017 117.6681
Saturday, 14 January 2017 116.6558
Friday, 13 January 2017 116.6558
Thursday, 12 January 2017 117.5705
Wednesday, 11 January 2017 117.2426
Tuesday, 10 January 2017 116.9438
Monday, 9 January 2017 117.2438
Sunday, 8 January 2017 116.6023
Saturday, 7 January 2017 116.5901
Friday, 6 January 2017 116.5901
Thursday, 5 January 2017 117.3940
Wednesday, 4 January 2017 116.0067
Tuesday, 3 January 2017 116.4343
Monday, 2 January 2017 115.7422
Sunday, 1 January 2016 116.4869
Saturday, 31 December 2016 116.3762
Friday, 30 December 2016 116.3762
Thursday, 29 December 2016 116.0695
Wednesday, 28 December 2016 115.3109
Tuesday, 27 December 2016 115.7372
Monday, 26 December 2016 115.7338
Sunday, 25 December 2016 115.7426
Saturday, 24 December 2016 115.6376
Friday, 23 December 2016 115.6376
Thursday, 22 December 2016 115.5048
Wednesday, 21 December 2016 115.3611
Tuesday, 20 December 2016 114.9456
Monday, 19 December 2016 115.1479
Sunday, 18 December 2016 115.5692
Saturday, 17 December 2016 115.5963
Friday, 16 December 2016 115.5963
Thursday, 15 December 2016 115.3286
Wednesday, 14 December 2016 116.6455
Tuesday, 13 December 2016 117.6780
Monday, 12 December 2016 117.8144
Sunday, 11 December 2016 116.7779
Saturday, 10 December 2016 116.9490
Friday, 9 December 2016 116.9490
Thursday, 8 December 2016 117.5454
Wednesday, 7 December 2016 119.1125
Tuesday, 6 December 2016 118.4558
Monday, 5 December 2016 119.1804
Sunday, 4 December 2016 116.8537
Saturday, 3 December 2016 118.1353
Friday, 2 December 2016 118.1353
Thursday, 1 December 2016 119.7740
Wednesday, 30 November 2016 117.2806
Tuesday, 29 November 2016 117.6464
Monday, 28 November 2016 117.1103
Sunday, 27 November 2016 116.9234
Saturday, 26 November 2016 116.8478
Friday, 25 November 2016 116.8478
Thursday, 24 November 2016 116.2123
Wednesday, 23 November 2016 116.1607
Tuesday, 22 November 2016 117.1133
Monday, 21 November 2016 117.0865
Sunday, 20 November 2016 116.6272
Saturday, 19 November 2016 116.6365
Friday, 18 November 2016 116.6365
Thursday, 17 November 2016 117.0633
Wednesday, 16 November 2016 117.7740
Tuesday, 15 November 2016 117.5223
Monday, 14 November 2016 118.3411
Sunday, 13 November 2016 119.2950
Saturday, 12 November 2016 119.4865
Friday, 11 November 2016 119.4865
Thursday, 10 November 2016 119.8973
Wednesday, 9 November 2016 120.2277
Tuesday, 8 November 2016 121.2018
Monday, 7 November 2016 121.6561
Sunday, 6 November 2016 122.0626
Saturday, 5 November 2016 122.7701
Friday, 4 November 2016 122.7701
Thursday, 3 November 2016 122.3326
Wednesday, 2 November 2016 122.0975
Tuesday, 1 November 2016 121.6475
Monday, 31 October 2016 120.8508
Sunday, 30 October 2016 120.9191
Saturday, 29 October 2016 120.9823
Friday, 28 October 2016 120.9823
Thursday, 27 October 2016 119.9943
Wednesday, 26 October 2016 120.1016
Tuesday, 25 October 2016 119.9348
Monday, 24 October 2016 119.7835
Sunday, 23 October 2016 119.9019
Saturday, 22 October 2016 119.8601
Friday, 21 October 2016 119.8601
Thursday, 20 October 2016 120.2219
Wednesday, 19 October 2016 120.7863
Tuesday, 18 October 2016 120.7715
Monday, 17 October 2016 121.1863
Sunday, 16 October 2016 120.8387
Saturday, 15 October 2016 120.8239
Friday, 14 October 2016 120.8239
Thursday, 13 October 2016 121.7786
Wednesday, 12 October 2016 121.2401
Tuesday, 11 October 2016 121.7580
Monday, 10 October 2016 122.5992
Sunday, 9 October 2016 123.2305
Saturday, 8 October 2016 123.3281
Friday, 7 October 2016 123.3281
Thursday, 6 October 2016 122.7612
Wednesday, 5 October 2016 123.4192
Tuesday, 4 October 2016 123.3912
Monday, 3 October 2016 123.3948
Sunday, 2 October 2016 123.7628
Saturday, 1 October 2016 123.8465
Friday, 30 September 2016 123.8465
Thursday, 29 September 2016 123.5959
Wednesday, 28 September 2016 123.0061
Tuesday, 27 September 2016 123.5331
Monday, 26 September 2016 123.9542
Sunday, 25 September 2016 123.7484
Saturday, 24 September 2016 123.6862
Friday, 23 September 2016 123.6862
Thursday, 22 September 2016 123.4526

Converter Andorran franc / Malawian kwacha

Thursday, 21 September 2017 ll➤ 1 ADF = 131.9230 MWK ✅ Converter Andorran franc Malawian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Malawian kwacha parity obtained here was updated on the 21 Sep 2017

1 ADF = 131.9230 MWK

You can change the currencies in the form.