Andorran franc to Nigerian naira Converter

ADF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Nigerian naira was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Andorran franc = 3285.63 Nigerian naira

The worst day to change Andorran franc in Nigerian naira was the Tuesday, 26 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 3285.63 Nigerian naira

Andorran franc to Nigerian naira conversion table

Andorran franc (ADF) Nigerian naira (NGN)
ADF 1.00 ₦ 52.10
ADF 2.00 ₦ 104.20
ADF 3.00 ₦ 156.30
ADF 4.00 ₦ 208.40
ADF 5.00 ₦ 260.51
ADF 6.00 ₦ 312.61
ADF 7.00 ₦ 364.71
Andorran franc (ADF) Nigerian naira (NGN)
ADF 8.00 ₦ 416.81
ADF 9.00 ₦ 468.91
ADF 10.00 ₦ 521.01
ADF 15.00 ₦ 781.52
ADF 20.00 ₦ 1 042.02
ADF 25.00 ₦ 1 302.53
ADF 30.00 ₦ 1 563.03
Andorran franc (ADF) Nigerian naira (NGN)
ADF 40.00 ₦ 2 084.04
ADF 50.00 ₦ 2 605.05
ADF 60.00 ₦ 3 126.06
ADF 70.00 ₦ 3 647.07
ADF 80.00 ₦ 4 168.08
ADF 90.00 ₦ 4 689.09
ADF 100.00 ₦ 5 210.10

currency of Andorra

  • iso 4217: ADF

currency of Nigeria

Converter Andorran franc / Nigerian naira

2017-01-24 ► 1 ADF = 52.1010 NGN ► Converter Andorran franc Nigerian naira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Nigerian naira parity obtained here was updated on the 2017-01-24

1 ADF = 52.1010 NGN

You can change the currencies in the form.

Historical Andorran franc / Nigerian naira

History of daily rates ADF /NGN since Sunday, 15 November 2015.

The maximum was reached on Thursday, 18 August 2016

  • 1 Andorran franc = 60.596959861698 Nigerian naira

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 32.108659561526 Nigerian naira
Date ADF/NGN
Tuesday, 24 January 2017 52.1010
Monday, 23 January 2017 52.1010
Sunday, 22 January 2017 51.7869
Saturday, 21 January 2017 51.7869
Friday, 20 January 2017 51.7869
Thursday, 19 January 2017 51.5110
Wednesday, 18 January 2017 51.4851
Tuesday, 17 January 2017 51.7473
Monday, 16 January 2017 51.1284
Sunday, 15 January 2017 51.4134
Saturday, 14 January 2017 51.4134
Friday, 13 January 2017 51.4134
Thursday, 12 January 2017 51.4089
Wednesday, 11 January 2017 51.0430
Tuesday, 10 January 2017 49.0322
Monday, 9 January 2017 49.1328
Sunday, 8 January 2017 48.8614
Saturday, 7 January 2017 48.8614
Friday, 6 January 2017 48.8614
Thursday, 5 January 2017 49.2060
Wednesday, 4 January 2017 48.6724
Tuesday, 3 January 2017 48.2806
Monday, 2 January 2017 48.5413
Sunday, 1 January 2016 48.8874
Saturday, 31 December 2016 48.8401
Friday, 30 December 2016 48.8401
Thursday, 29 December 2016 48.7029
Wednesday, 28 December 2016 48.3919
Tuesday, 27 December 2016 48.5672
Monday, 26 December 2016 48.5657
Sunday, 25 December 2016 48.5657
Saturday, 24 December 2016 50.4088
Friday, 23 December 2016 50.4088
Thursday, 22 December 2016 48.4696
Wednesday, 21 December 2016 48.4620
Tuesday, 20 December 2016 50.2106
Monday, 19 December 2016 50.2548
Sunday, 18 December 2016 50.5109
Saturday, 17 December 2016 50.5109
Friday, 16 December 2016 50.5109
Thursday, 15 December 2016 50.3036
Wednesday, 14 December 2016 51.3220
Tuesday, 13 December 2016 51.3204
Monday, 12 December 2016 51.2854
Sunday, 11 December 2016 50.9591
Saturday, 10 December 2016 50.9591
Friday, 9 December 2016 50.9591
Thursday, 8 December 2016 51.2457
Wednesday, 7 December 2016 51.7824
Tuesday, 6 December 2016 51.6848
Monday, 5 December 2016 51.3403
Sunday, 4 December 2016 51.3403
Saturday, 3 December 2016 51.3403
Friday, 2 December 2016 51.3403
Thursday, 1 December 2016 51.4317
Wednesday, 30 November 2016 50.9515
Tuesday, 29 November 2016 51.1756
Monday, 28 November 2016 51.0216
Sunday, 27 November 2016 50.9286
Saturday, 26 November 2016 50.9286
Friday, 25 November 2016 50.8478
Thursday, 24 November 2016 50.8768
Wednesday, 23 November 2016 51.2915
Tuesday, 22 November 2016 51.2915
Monday, 21 November 2016 51.2915
Sunday, 20 November 2016 51.1253
Saturday, 19 November 2016 51.1253
Friday, 18 November 2016 51.1253
Thursday, 17 November 2016 51.2534
Wednesday, 16 November 2016 51.7778
Tuesday, 15 November 2016 51.7778
Monday, 14 November 2016 51.7275
Sunday, 13 November 2016 51.5857
Saturday, 12 November 2016 51.5857
Friday, 11 November 2016 51.5857
Thursday, 10 November 2016 51.5857
Wednesday, 9 November 2016 51.5857
Tuesday, 8 November 2016 51.5857
Monday, 7 November 2016 51.5857
Sunday, 6 November 2016 51.5857
Saturday, 5 November 2016 51.5857
Friday, 4 November 2016 51.5857
Thursday, 3 November 2016 51.5857
Wednesday, 2 November 2016 51.5857
Tuesday, 1 November 2016 51.3860
Monday, 31 October 2016 50.9988
Sunday, 30 October 2016 51.0262
Saturday, 29 October 2016 51.0537
Friday, 28 October 2016 51.0537
Thursday, 27 October 2016 52.8099
Wednesday, 26 October 2016 50.6893
Tuesday, 25 October 2016 50.6161
Monday, 24 October 2016 50.4957
Sunday, 23 October 2016 50.5460
Saturday, 22 October 2016 50.5277
Friday, 21 October 2016 50.5277
Thursday, 20 October 2016 50.7884
Wednesday, 19 October 2016 51.0262
Tuesday, 18 October 2016 50.9363
Monday, 17 October 2016 51.0521
Sunday, 16 October 2016 50.9058
Saturday, 15 October 2016 50.8997
Friday, 14 October 2016 50.8997
Thursday, 13 October 2016 51.3265
Wednesday, 12 October 2016 51.1207
Tuesday, 11 October 2016 51.3357
Monday, 10 October 2016 51.6787
Sunday, 9 October 2016 51.9455
Saturday, 8 October 2016 51.9866
Friday, 7 October 2016 51.9866
Thursday, 6 October 2016 51.7625
Wednesday, 5 October 2016 52.0400
Tuesday, 4 October 2016 52.0369
Monday, 3 October 2016 52.0751
Sunday, 2 October 2016 52.2168
Saturday, 1 October 2016 52.2519
Friday, 30 September 2016 52.2519
Thursday, 29 September 2016 52.1589
Wednesday, 28 September 2016 52.1604
Tuesday, 27 September 2016 52.0491
Monday, 26 September 2016 52.3022
Sunday, 25 September 2016 52.2184
Saturday, 24 September 2016 52.1924
Friday, 23 September 2016 52.1924
Thursday, 22 September 2016 52.0156
Wednesday, 21 September 2016 51.9302
Tuesday, 20 September 2016 52.0171
Monday, 19 September 2016 51.8754
Sunday, 18 September 2016 51.7320
Saturday, 17 September 2016 51.7351
Friday, 16 September 2016 51.7351
Thursday, 15 September 2016 52.2062
Wednesday, 14 September 2016 52.1833
Tuesday, 13 September 2016 52.0857
Monday, 12 September 2016 52.1818
Sunday, 11 September 2016 52.1040
Saturday, 10 September 2016 52.0598
Friday, 9 September 2016 52.0598
Thursday, 8 September 2016 52.2489
Wednesday, 7 September 2016 52.2153
Tuesday, 6 September 2016 52.2275
Monday, 5 September 2016 53.8999
Sunday, 4 September 2016 53.9365
Saturday, 3 September 2016 51.7625
Friday, 2 September 2016 51.7625
Thursday, 1 September 2016 52.0857
Wednesday, 31 August 2016 51.7427
Tuesday, 30 August 2016 51.6680
Monday, 29 August 2016 53.7490
Sunday, 28 August 2016 53.7444
Saturday, 27 August 2016 53.7550
Friday, 26 August 2016 53.7550
Thursday, 25 August 2016 54.2200
Wednesday, 24 August 2016 56.6943
Tuesday, 23 August 2016 56.9046
Monday, 22 August 2016 56.7995
Sunday, 21 August 2016 58.6807
Saturday, 20 August 2016 58.7401
Friday, 19 August 2016 58.7401
Thursday, 18 August 2016 60.5970
Wednesday, 17 August 2016 55.2795
Tuesday, 16 August 2016 54.1789
Monday, 15 August 2016 52.9638
Sunday, 14 August 2016 52.8038
Saturday, 13 August 2016 52.7809
Friday, 12 August 2016 52.7809
Thursday, 11 August 2016 54.3648
Wednesday, 10 August 2016 54.8512
Tuesday, 9 August 2016 54.1712
Monday, 8 August 2016 53.4928
Sunday, 7 August 2016 53.9471
Saturday, 6 August 2016 53.9258
Friday, 5 August 2016 53.9258
Thursday, 4 August 2016 53.5736
Wednesday, 3 August 2016 54.4121
Tuesday, 2 August 2016 54.2703
Monday, 1 August 2016 54.4030
Sunday, 31 July 2016 54.4319
Saturday, 30 July 2016 54.4091
Friday, 29 July 2016 54.4091
Thursday, 28 July 2016 53.2260
Wednesday, 27 July 2016 53.0614
Tuesday, 26 July 2016 52.2687
Monday, 25 July 2016 51.7244
Sunday, 24 July 2016 51.0399
Saturday, 23 July 2016 51.0628
Friday, 22 July 2016 51.0628
Thursday, 21 July 2016 49.3630
Wednesday, 20 July 2016 49.4636
Tuesday, 19 July 2016 48.6337
Monday, 18 July 2016 48.7162
Sunday, 17 July 2016 48.3026
Saturday, 16 July 2016 47.8746
Friday, 15 July 2016 47.8751
Thursday, 14 July 2016 48.0285
Wednesday, 13 July 2016 47.7188
Tuesday, 12 July 2016 47.7669
Monday, 11 July 2016 47.6542
Sunday, 10 July 2016 47.5629
Saturday, 9 July 2016 47.5656
Friday, 8 July 2016 47.5636
Thursday, 7 July 2016 47.6316
Wednesday, 6 July 2016 47.5976
Tuesday, 5 July 2016 47.7813
Monday, 4 July 2016 47.9585
Sunday, 3 July 2016 47.9666
Saturday, 2 July 2016 47.9833
Friday, 1 July 2016 47.9833
Thursday, 30 June 2016 47.8233
Wednesday, 29 June 2016 47.9339
Tuesday, 28 June 2016 47.6479
Monday, 27 June 2016 47.3897
Sunday, 26 June 2016 47.5101
Saturday, 25 June 2016 47.3828
Friday, 24 June 2016 47.3828
Thursday, 23 June 2016 49.1418
Wednesday, 22 June 2016 48.5309
Tuesday, 21 June 2016 43.7391
Monday, 20 June 2016 37.8473
Sunday, 19 June 2016 34.1817
Saturday, 18 June 2016 34.2089
Friday, 17 June 2016 34.1870
Thursday, 16 June 2016 34.1079
Wednesday, 15 June 2016 34.1384
Tuesday, 14 June 2016 34.1873
Monday, 13 June 2016 34.2614
Sunday, 12 June 2016 34.2896
Saturday, 11 June 2016 34.2901
Friday, 10 June 2016 34.3651
Thursday, 9 June 2016 34.4725
Wednesday, 8 June 2016 34.3544
Tuesday, 7 June 2016 34.3916
Monday, 6 June 2016 34.0745
Sunday, 5 June 2016 34.0983
Saturday, 4 June 2016 34.0190
Friday, 3 June 2016 33.9216
Thursday, 2 June 2016 33.8949
Wednesday, 1 June 2016 33.7957
Tuesday, 31 May 2016 33.7957
Monday, 30 May 2016 33.8431
Sunday, 29 May 2016 33.8536
Saturday, 28 May 2016 33.8551
Friday, 27 May 2016 33.8940
Thursday, 26 May 2016 33.8420
Wednesday, 25 May 2016 33.8719
Tuesday, 24 May 2016 34.0432
Monday, 23 May 2016 34.0589
Sunday, 22 May 2016 34.0713
Saturday, 21 May 2016 34.0675
Friday, 20 May 2016 34.0205
Thursday, 19 May 2016 34.2003
Wednesday, 18 May 2016 34.3433
Tuesday, 17 May 2016 34.3866
Monday, 16 May 2016 34.4221
Sunday, 15 May 2016 34.4020
Saturday, 14 May 2016 34.3984
Friday, 13 May 2016 34.5500
Thursday, 12 May 2016 34.5873
Wednesday, 11 May 2016 34.5451
Tuesday, 10 May 2016 34.5555
Monday, 9 May 2016 34.6135
Sunday, 8 May 2016 34.6341
Saturday, 7 May 2016 34.6264
Friday, 6 May 2016 34.6918
Thursday, 5 May 2016 34.8273
Wednesday, 4 May 2016 34.9206
Tuesday, 3 May 2016 34.8523
Monday, 2 May 2016 34.6038
Sunday, 1 May 2016 34.5985
Saturday, 30 April 2016 34.5983
Friday, 29 April 2016 34.3178
Thursday, 28 April 2016 34.2861
Wednesday, 27 April 2016 34.2289
Tuesday, 26 April 2016 34.1730
Monday, 25 April 2016 34.1542
Sunday, 24 April 2016 34.1527
Saturday, 23 April 2016 34.1472
Friday, 22 April 2016 34.3038
Thursday, 21 April 2016 34.3869
Wednesday, 20 April 2016 34.3695
Tuesday, 19 April 2016 34.2664
Monday, 18 April 2016 34.2051
Sunday, 17 April 2016 34.1920
Saturday, 16 April 2016 34.2269
Friday, 15 April 2016 34.1748
Thursday, 14 April 2016 34.3122
Wednesday, 13 April 2016 34.3085
Tuesday, 12 April 2016 34.5754
Monday, 11 April 2016 34.5398
Sunday, 10 April 2016 34.5154
Saturday, 9 April 2016 34.5157
Friday, 8 April 2016 34.5007
Thursday, 7 April 2016 34.4782
Wednesday, 6 April 2016 34.5334
Tuesday, 5 April 2016 34.5110
Monday, 4 April 2016 34.5503
Sunday, 3 April 2016 34.5559
Saturday, 2 April 2016 34.5510
Friday, 1 April 2016 34.4320
Thursday, 31 March 2016 34.3064
Wednesday, 30 March 2016 34.0528
Tuesday, 29 March 2016 33.8908
Monday, 28 March 2016 33.8531
Sunday, 27 March 2016 33.8475
Saturday, 26 March 2016 33.8466
Friday, 25 March 2016 33.8598
Thursday, 24 March 2016 33.9891
Wednesday, 23 March 2016 34.0984
Tuesday, 22 March 2016 34.1904
Monday, 21 March 2016 34.2416
Sunday, 20 March 2016 34.2416
Saturday, 19 March 2016 34.2288
Friday, 18 March 2016 34.1792
Thursday, 17 March 2016 33.7312
Wednesday, 16 March 2016 33.7042
Tuesday, 15 March 2016 33.7345
Monday, 14 March 2016 33.7575
Sunday, 13 March 2016 33.7454
Saturday, 12 March 2016 33.7507
Friday, 11 March 2016 33.4182
Thursday, 10 March 2016 33.3196
Wednesday, 9 March 2016 33.4383
Tuesday, 8 March 2016 33.3467
Monday, 7 March 2016 33.3121
Sunday, 6 March 2016 33.3013
Saturday, 5 March 2016 33.3019
Friday, 4 March 2016 33.1281
Thursday, 3 March 2016 32.9997
Wednesday, 2 March 2016 33.0403
Tuesday, 1 March 2016 33.1124
Monday, 29 February 2016 33.3572
Sunday, 28 February 2016 33.3908
Saturday, 27 February 2016 33.3435
Friday, 26 February 2016 33.4161
Thursday, 25 February 2016 33.3798
Wednesday, 24 February 2016 33.4144
Tuesday, 23 February 2016 33.5601
Monday, 22 February 2016 33.7306
Sunday, 21 February 2016 33.7345
Saturday, 20 February 2016 33.7356
Friday, 19 February 2016 33.7065
Thursday, 18 February 2016 33.8034
Wednesday, 17 February 2016 33.8606
Tuesday, 16 February 2016 33.9554
Monday, 15 February 2016 34.1823
Sunday, 14 February 2016 34.2068
Saturday, 13 February 2016 34.2088
Friday, 12 February 2016 34.3056
Thursday, 11 February 2016 34.1583
Wednesday, 10 February 2016 34.1402
Tuesday, 9 February 2016 33.8045
Monday, 8 February 2016 33.9321
Sunday, 7 February 2016 33.9313
Saturday, 6 February 2016 33.9313
Friday, 5 February 2016 33.8420
Thursday, 4 February 2016 33.2426
Wednesday, 3 February 2016 33.1025
Tuesday, 2 February 2016 33.0273
Monday, 1 February 2016 33.0569
Sunday, 31 January 2016 33.0581
Saturday, 30 January 2016 33.0134
Friday, 29 January 2016 33.1119
Thursday, 28 January 2016 33.0320
Wednesday, 27 January 2016 32.9118
Tuesday, 26 January 2016 32.8563