Andorran franc to Nigerian naira Converter

ADF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Nigerian naira was the Friday, 4 August 2017. At that time the currency had reached its highest value.

100 Andorran franc = 4828.06 Nigerian naira

The worst day to change Andorran franc in Nigerian naira was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 4828.06 Nigerian naira

Andorran franc to Nigerian naira conversion table

Andorran franc (ADF) Nigerian naira (NGN)
ADF 1.00  65.00
ADF 2.00  129.99
ADF 3.00  194.99
ADF 4.00  259.99
ADF 5.00  324.99
ADF 6.00  389.98
ADF 7.00  454.98
ADF 8.00  519.98
ADF 9.00  584.98
ADF 10.00  649.97
ADF 15.00  974.96
ADF 20.00  1 299.95
ADF 25.00  1 624.94
ADF 30.00  1 949.92
ADF 40.00  2 599.90
ADF 50.00  3 249.87
ADF 60.00  3 899.84
ADF 70.00  4 549.82
ADF 80.00  5 199.79
ADF 90.00  5 849.77
ADF 100.00  6 499.74
ADF 150.00  9 749.61
ADF 200.00  12 999.48
ADF 500.00  32 498.70
ADF 1 000.00  64 997.40

convert Nigerian naira to Andorran franc

Historical Andorran franc / Nigerian naira

History of daily rates ADF /NGN since Sunday, 15 November 2015.

The maximum was reached on Friday, 4 August 2017

  • 1 Andorran franc = 66.237421050465 Nigerian naira

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 32.108659561526 Nigerian naira
Date ADF/NGN
Sunday, 20 August 2017 60.5399
Saturday, 19 August 2017 64.9913
Friday, 18 August 2017 64.9918
Thursday, 17 August 2017 64.2580
Wednesday, 16 August 2017 65.0625
Tuesday, 15 August 2017 65.5726
Monday, 14 August 2017 65.7831
Sunday, 13 August 2017 65.6200
Saturday, 12 August 2017 65.5189
Friday, 11 August 2017 65.5362
Thursday, 10 August 2017 65.2637
Wednesday, 9 August 2017 65.4262
Tuesday, 8 August 2017 65.8592
Monday, 7 August 2017 65.6764
Sunday, 6 August 2017 65.7590
Saturday, 5 August 2017 66.2374
Friday, 4 August 2017 66.2374
Thursday, 3 August 2017 57.0763
Wednesday, 2 August 2017 56.9260
Tuesday, 1 August 2017 56.8065
Monday, 31 July 2017 56.2296
Sunday, 30 July 2017 55.2157
Saturday, 29 July 2017 54.8534
Friday, 28 July 2017 54.8512
Thursday, 27 July 2017 56.3095
Wednesday, 26 July 2017 55.8061
Tuesday, 25 July 2017 55.9151
Monday, 24 July 2017 55.8870
Sunday, 23 July 2017 56.0796
Saturday, 22 July 2017 55.9741
Friday, 21 July 2017 55.9767
Thursday, 20 July 2017 55.1440
Wednesday, 19 July 2017 61.6018
Tuesday, 18 July 2017 55.4501
Monday, 17 July 2017 53.4933
Sunday, 16 July 2017 54.9243
Saturday, 15 July 2017 54.8784
Friday, 14 July 2017 54.8784
Thursday, 13 July 2017 54.6743
Wednesday, 12 July 2017 55.0035
Tuesday, 11 July 2017 54.8303
Monday, 10 July 2017 54.7292
Sunday, 9 July 2017 57.1701
Saturday, 8 July 2017 54.7449
Friday, 7 July 2017 60.7564
Thursday, 6 July 2017 57.8082
Wednesday, 5 July 2017 54.3258
Tuesday, 4 July 2017 54.5403
Monday, 3 July 2017 54.6967
Sunday, 2 July 2017 54.6812
Saturday, 1 July 2017 54.6868
Friday, 30 June 2017 54.6984
Thursday, 29 June 2017 54.7780
Wednesday, 28 June 2017 60.8017
Tuesday, 27 June 2017 54.0976
Monday, 26 June 2017 55.2911
Sunday, 25 June 2017 53.6912
Saturday, 24 June 2017 53.6627
Friday, 23 June 2017 53.6627
Thursday, 22 June 2017 53.6258
Wednesday, 21 June 2017 55.2416
Tuesday, 20 June 2017 55.0070
Monday, 19 June 2017 53.7628
Sunday, 18 June 2017 53.7921
Saturday, 17 June 2017 55.3855
Friday, 16 June 2017 55.3318
Thursday, 15 June 2017 54.1394
Wednesday, 14 June 2017 55.4709
Tuesday, 13 June 2017 53.8256
Monday, 12 June 2017 53.7697
Sunday, 11 June 2017 54.3493
Saturday, 10 June 2017 53.6691
Friday, 9 June 2017 53.6541
Thursday, 8 June 2017 53.8360
Wednesday, 7 June 2017 53.7954
Tuesday, 6 June 2017 53.9509
Monday, 5 June 2017 55.6047
Sunday, 4 June 2017 54.6037
Saturday, 3 June 2017 53.8325
Friday, 2 June 2017 53.8426
Thursday, 1 June 2017 53.8523
Wednesday, 31 May 2017 53.8002
Tuesday, 30 May 2017 55.1224
Monday, 29 May 2017 55.2019
Sunday, 28 May 2017 54.4133
Saturday, 27 May 2017 53.8563
Friday, 26 May 2017 53.8605
Thursday, 25 May 2017 53.8308
Wednesday, 24 May 2017 55.6405
Tuesday, 23 May 2017 53.9288
Monday, 22 May 2017 53.8796
Sunday, 21 May 2017 54.0142
Saturday, 20 May 2017 53.5688
Friday, 19 May 2017 54.5059
Thursday, 18 May 2017 53.0507
Wednesday, 17 May 2017 53.0507
Tuesday, 16 May 2017 53.0507
Monday, 15 May 2017 53.0507
Sunday, 14 May 2017 52.8968
Saturday, 13 May 2017 52.8968
Friday, 12 May 2017 52.8968
Thursday, 11 May 2017 52.3952
Wednesday, 10 May 2017 52.5842
Tuesday, 9 May 2017 52.5781
Monday, 8 May 2017 52.9532
Sunday, 7 May 2017 53.0492
Saturday, 6 May 2017 53.0492
Friday, 5 May 2017 53.0492
Thursday, 4 May 2017 53.1422
Wednesday, 3 May 2017 52.7092
Tuesday, 2 May 2017 52.7092
Monday, 1 May 2017 52.5720
Sunday, 30 April 2017 52.3479
Saturday, 29 April 2017 52.3479
Friday, 28 April 2017 52.3479
Thursday, 27 April 2017 52.3479
Wednesday, 26 April 2017 52.5980
Tuesday, 25 April 2017 52.7123
Monday, 24 April 2017 52.4165
Sunday, 23 April 2017 51.7763
Saturday, 22 April 2017 51.7763
Friday, 21 April 2017 51.7763
Thursday, 20 April 2017 51.8586
Wednesday, 19 April 2017 51.6680
Tuesday, 18 April 2017 51.7122
Monday, 17 April 2017 51.3113
Sunday, 16 April 2017 51.1924
Saturday, 15 April 2017 51.1924
Friday, 14 April 2017 51.1924
Thursday, 13 April 2017 51.2152
Wednesday, 12 April 2017 51.2031
Tuesday, 11 April 2017 51.3662
Monday, 10 April 2017 51.1344
Sunday, 9 April 2017 51.2457
Saturday, 8 April 2017 51.2457
Friday, 7 April 2017 51.2457
Thursday, 6 April 2017 51.5476
Wednesday, 5 April 2017 51.6589
Tuesday, 4 April 2017 51.6162
Monday, 3 April 2017 51.4744
Sunday, 2 April 2017 51.5781
Saturday, 1 April 2017 51.5781
Friday, 31 March 2017 51.5781
Thursday, 30 March 2017 51.6756
Wednesday, 29 March 2017 51.9302
Tuesday, 28 March 2017 52.3220
Monday, 27 March 2017 52.3998
Sunday, 26 March 2017 52.3251
Saturday, 25 March 2017 52.3251
Friday, 24 March 2017 52.3251
Thursday, 23 March 2017 52.1757
Wednesday, 22 March 2017 52.0857
Tuesday, 21 March 2017 52.1284
Monday, 20 March 2017 51.9805
Sunday, 19 March 2017 52.0049
Saturday, 18 March 2017 52.0049
Friday, 17 March 2017 52.0049
Thursday, 16 March 2017 51.8189
Wednesday, 15 March 2017 51.9501
Tuesday, 14 March 2017 51.1695
Monday, 13 March 2017 51.4683
Sunday, 12 March 2017 51.6406
Saturday, 11 March 2017 51.6406
Friday, 10 March 2017 51.6406
Thursday, 9 March 2017 51.2381
Wednesday, 8 March 2017 50.9972
Tuesday, 7 March 2017 51.1329
Monday, 6 March 2017 51.2656
Sunday, 5 March 2017 51.2656
Saturday, 4 March 2017 51.2656
Friday, 3 March 2017 51.2656
Thursday, 2 March 2017 51.2656
Wednesday, 1 March 2017 51.2656
Tuesday, 28 February 2017 51.2656
Monday, 27 February 2017 51.2213
Sunday, 26 February 2017 51.0643
Saturday, 25 February 2017 51.0643
Friday, 24 February 2017 51.0643
Thursday, 23 February 2017 51.1619
Wednesday, 22 February 2017 51.1284
Tuesday, 21 February 2017 50.9744
Monday, 20 February 2017 51.3433
Sunday, 19 February 2017 51.3433
Saturday, 18 February 2017 51.3433
Friday, 17 February 2017 51.3433
Thursday, 16 February 2017 51.5156
Wednesday, 15 February 2017 51.3021
Tuesday, 14 February 2017 51.1040
Monday, 13 February 2017 51.3052
Sunday, 12 February 2017 51.4714
Saturday, 11 February 2017 51.4714
Friday, 10 February 2017 51.4714
Thursday, 9 February 2017 51.5705
Wednesday, 8 February 2017 51.7351
Tuesday, 7 February 2017 51.6680
Monday, 6 February 2017 51.9927
Sunday, 5 February 2017 52.1650
Saturday, 4 February 2017 52.1650
Friday, 3 February 2017 52.1650
Thursday, 2 February 2017 52.0766
Wednesday, 1 February 2017 52.0857
Tuesday, 31 January 2017 52.2336
Monday, 30 January 2017 51.7732
Sunday, 29 January 2017 51.7732
Saturday, 28 January 2017 51.7732
Friday, 27 January 2017 51.7732
Thursday, 26 January 2017 51.7046
Wednesday, 25 January 2017 51.9287
Tuesday, 24 January 2017 52.1010
Monday, 23 January 2017 52.1010
Sunday, 22 January 2017 51.7869
Saturday, 21 January 2017 51.7869
Friday, 20 January 2017 51.7869
Thursday, 19 January 2017 51.5110
Wednesday, 18 January 2017 51.4851
Tuesday, 17 January 2017 51.7473
Monday, 16 January 2017 51.1284
Sunday, 15 January 2017 51.4134
Saturday, 14 January 2017 51.4134
Friday, 13 January 2017 51.4134
Thursday, 12 January 2017 51.4089
Wednesday, 11 January 2017 51.0430
Tuesday, 10 January 2017 49.0322
Monday, 9 January 2017 49.1328
Sunday, 8 January 2017 48.8614
Saturday, 7 January 2017 48.8614
Friday, 6 January 2017 48.8614
Thursday, 5 January 2017 49.2060
Wednesday, 4 January 2017 48.6724
Tuesday, 3 January 2017 48.2806
Monday, 2 January 2017 48.5413
Sunday, 1 January 2016 48.8874
Saturday, 31 December 2016 48.8401
Friday, 30 December 2016 48.8401
Thursday, 29 December 2016 48.7029
Wednesday, 28 December 2016 48.3919
Tuesday, 27 December 2016 48.5672
Monday, 26 December 2016 48.5657
Sunday, 25 December 2016 48.5657
Saturday, 24 December 2016 50.4088
Friday, 23 December 2016 50.4088
Thursday, 22 December 2016 48.4696
Wednesday, 21 December 2016 48.4620
Tuesday, 20 December 2016 50.2106
Monday, 19 December 2016 50.2548
Sunday, 18 December 2016 50.5109
Saturday, 17 December 2016 50.5109
Friday, 16 December 2016 50.5109
Thursday, 15 December 2016 50.3036
Wednesday, 14 December 2016 51.3220
Tuesday, 13 December 2016 51.3204
Monday, 12 December 2016 51.2854
Sunday, 11 December 2016 50.9591
Saturday, 10 December 2016 50.9591
Friday, 9 December 2016 50.9591
Thursday, 8 December 2016 51.2457
Wednesday, 7 December 2016 51.7824
Tuesday, 6 December 2016 51.6848
Monday, 5 December 2016 51.3403
Sunday, 4 December 2016 51.3403
Saturday, 3 December 2016 51.3403
Friday, 2 December 2016 51.3403
Thursday, 1 December 2016 51.4317
Wednesday, 30 November 2016 50.9515
Tuesday, 29 November 2016 51.1756
Monday, 28 November 2016 51.0216
Sunday, 27 November 2016 50.9286
Saturday, 26 November 2016 50.9286
Friday, 25 November 2016 50.8478
Thursday, 24 November 2016 50.8768
Wednesday, 23 November 2016 51.2915
Tuesday, 22 November 2016 51.2915
Monday, 21 November 2016 51.2915
Sunday, 20 November 2016 51.1253
Saturday, 19 November 2016 51.1253
Friday, 18 November 2016 51.1253
Thursday, 17 November 2016 51.2534
Wednesday, 16 November 2016 51.7778
Tuesday, 15 November 2016 51.7778
Monday, 14 November 2016 51.7275
Sunday, 13 November 2016 51.5857
Saturday, 12 November 2016 51.5857
Friday, 11 November 2016 51.5857
Thursday, 10 November 2016 51.5857
Wednesday, 9 November 2016 51.5857
Tuesday, 8 November 2016 51.5857
Monday, 7 November 2016 51.5857
Sunday, 6 November 2016 51.5857
Saturday, 5 November 2016 51.5857
Friday, 4 November 2016 51.5857
Thursday, 3 November 2016 51.5857
Wednesday, 2 November 2016 51.5857
Tuesday, 1 November 2016 51.3860
Monday, 31 October 2016 50.9988
Sunday, 30 October 2016 51.0262
Saturday, 29 October 2016 51.0537
Friday, 28 October 2016 51.0537
Thursday, 27 October 2016 52.8099
Wednesday, 26 October 2016 50.6893
Tuesday, 25 October 2016 50.6161
Monday, 24 October 2016 50.4957
Sunday, 23 October 2016 50.5460
Saturday, 22 October 2016 50.5277
Friday, 21 October 2016 50.5277
Thursday, 20 October 2016 50.7884
Wednesday, 19 October 2016 51.0262
Tuesday, 18 October 2016 50.9363
Monday, 17 October 2016 51.0521
Sunday, 16 October 2016 50.9058
Saturday, 15 October 2016 50.8997
Friday, 14 October 2016 50.8997
Thursday, 13 October 2016 51.3265
Wednesday, 12 October 2016 51.1207
Tuesday, 11 October 2016 51.3357
Monday, 10 October 2016 51.6787
Sunday, 9 October 2016 51.9455
Saturday, 8 October 2016 51.9866
Friday, 7 October 2016 51.9866
Thursday, 6 October 2016 51.7625
Wednesday, 5 October 2016 52.0400
Tuesday, 4 October 2016 52.0369
Monday, 3 October 2016 52.0751
Sunday, 2 October 2016 52.2168
Saturday, 1 October 2016 52.2519
Friday, 30 September 2016 52.2519
Thursday, 29 September 2016 52.1589
Wednesday, 28 September 2016 52.1604
Tuesday, 27 September 2016 52.0491
Monday, 26 September 2016 52.3022
Sunday, 25 September 2016 52.2184
Saturday, 24 September 2016 52.1924
Friday, 23 September 2016 52.1924
Thursday, 22 September 2016 52.0156
Wednesday, 21 September 2016 51.9302
Tuesday, 20 September 2016 52.0171
Monday, 19 September 2016 51.8754
Sunday, 18 September 2016 51.7320
Saturday, 17 September 2016 51.7351
Friday, 16 September 2016 51.7351
Thursday, 15 September 2016 52.2062
Wednesday, 14 September 2016 52.1833
Tuesday, 13 September 2016 52.0857
Monday, 12 September 2016 52.1818
Sunday, 11 September 2016 52.1040
Saturday, 10 September 2016 52.0598
Friday, 9 September 2016 52.0598
Thursday, 8 September 2016 52.2489
Wednesday, 7 September 2016 52.2153
Tuesday, 6 September 2016 52.2275
Monday, 5 September 2016 53.8999
Sunday, 4 September 2016 53.9365
Saturday, 3 September 2016 51.7625
Friday, 2 September 2016 51.7625
Thursday, 1 September 2016 52.0857
Wednesday, 31 August 2016 51.7427
Tuesday, 30 August 2016 51.6680
Monday, 29 August 2016 53.7490
Sunday, 28 August 2016 53.7444
Saturday, 27 August 2016 53.7550
Friday, 26 August 2016 53.7550
Thursday, 25 August 2016 54.2200
Wednesday, 24 August 2016 56.6943
Tuesday, 23 August 2016 56.9046
Monday, 22 August 2016 56.7995
Sunday, 21 August 2016 58.6807

Converter Andorran franc / Nigerian naira

Sunday, 20 August 2017 ll➤ 1 ADF = 60.5399 NGN ✅ Converter Andorran franc Nigerian naira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Nigerian naira parity obtained here was updated on the 20 Aug 2017

1 ADF = 60.5399 NGN

You can change the currencies in the form.