Andorran franc to Nicaraguan córdoba Converter

ADF
C$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Nicaraguan córdoba was the Thursday, 3 August 2017. At that time the currency had reached its highest value.

100 Andorran franc = 463.29 Nicaraguan córdoba

The worst day to change Andorran franc in Nicaraguan córdoba was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 463.29 Nicaraguan córdoba

Andorran franc to Nicaraguan córdoba conversion table

Andorran franc (ADF) Nicaraguan córdoba (NIO)
ADF 1.00 C$ 5.37
ADF 2.00 C$ 10.74
ADF 3.00 C$ 16.12
ADF 4.00 C$ 21.49
ADF 5.00 C$ 26.86
ADF 6.00 C$ 32.23
ADF 7.00 C$ 37.61
ADF 8.00 C$ 42.98
ADF 9.00 C$ 48.35
ADF 10.00 C$ 53.72
ADF 15.00 C$ 80.58
ADF 20.00 C$ 107.45
ADF 25.00 C$ 134.31
ADF 30.00 C$ 161.17
ADF 40.00 C$ 214.89
ADF 50.00 C$ 268.62
ADF 60.00 C$ 322.34
ADF 70.00 C$ 376.06
ADF 80.00 C$ 429.78
ADF 90.00 C$ 483.51
ADF 100.00 C$ 537.23
ADF 150.00 C$ 805.85
ADF 200.00 C$ 1 074.46
ADF 500.00 C$ 2 686.15
ADF 1 000.00 C$ 5 372.30

convert Nicaraguan córdoba to Andorran franc

Historical Andorran franc / Nicaraguan córdoba

History of daily rates ADF /NIO since Sunday, 15 November 2015.

The maximum was reached on Thursday, 3 August 2017

  • 1 Andorran franc = 5.4302949736035 Nicaraguan córdoba

the minimum on Monday, 30 November 2015

  • 1 Andorran franc = 4.4335528091018 Nicaraguan córdoba
Date ADF/NIO
Saturday, 19 August 2017 5.3723
Friday, 18 August 2017 5.3723
Thursday, 17 August 2017 5.3507
Wednesday, 16 August 2017 5.3606
Tuesday, 15 August 2017 5.3888
Monday, 14 August 2017 5.4015
Sunday, 13 August 2017 5.3274
Saturday, 12 August 2017 5.3506
Friday, 11 August 2017 5.3520
Thursday, 10 August 2017 5.3373
Wednesday, 9 August 2017 5.3792
Tuesday, 8 August 2017 5.4173
Monday, 7 August 2017 5.4012
Sunday, 6 August 2017 5.3898
Saturday, 5 August 2017 5.3884
Friday, 4 August 2017 5.3884
Thursday, 3 August 2017 5.4303
Wednesday, 2 August 2017 5.3809
Tuesday, 1 August 2017 5.3863
Monday, 31 July 2017 5.4008
Sunday, 30 July 2017 5.3436
Saturday, 29 July 2017 5.3445
Friday, 28 July 2017 5.3443
Thursday, 27 July 2017 5.3522
Wednesday, 26 July 2017 5.3639
Tuesday, 25 July 2017 5.3280
Monday, 24 July 2017 5.3342
Sunday, 23 July 2017 5.3478
Saturday, 22 July 2017 5.3382
Friday, 21 July 2017 5.3384
Thursday, 20 July 2017 5.2554
Wednesday, 19 July 2017 5.2780
Tuesday, 18 July 2017 5.2831
Monday, 17 July 2017 5.2432
Sunday, 16 July 2017 5.2556
Saturday, 15 July 2017 5.2290
Friday, 14 July 2017 5.2290
Thursday, 13 July 2017 5.2230
Wednesday, 12 July 2017 5.2360
Tuesday, 11 July 2017 5.2516
Monday, 10 July 2017 5.2190
Sunday, 9 July 2017 5.2310
Saturday, 8 July 2017 5.2313
Friday, 7 July 2017 5.2169
Thursday, 6 July 2017 5.2349
Wednesday, 5 July 2017 5.1861
Tuesday, 4 July 2017 5.1720
Monday, 3 July 2017 5.1811
Sunday, 2 July 2017 5.1964
Saturday, 1 July 2017 5.1969
Friday, 30 June 2017 5.1980
Thursday, 29 June 2017 5.2016
Wednesday, 28 June 2017 5.1840
Tuesday, 27 June 2017 5.1428
Monday, 26 June 2017 5.1008
Sunday, 25 June 2017 5.0719
Saturday, 24 June 2017 5.0690
Friday, 23 June 2017 5.0690
Thursday, 22 June 2017 5.0331
Wednesday, 21 June 2017 5.0267
Tuesday, 20 June 2017 5.0330
Monday, 19 June 2017 5.0593
Sunday, 18 June 2017 5.0815
Saturday, 17 June 2017 5.0956
Friday, 16 June 2017 5.0907
Thursday, 15 June 2017 5.0562
Wednesday, 14 June 2017 5.1112
Tuesday, 13 June 2017 5.0755
Monday, 12 June 2017 5.1099
Sunday, 11 June 2017 5.0779
Saturday, 10 June 2017 5.0683
Friday, 9 June 2017 5.0669
Thursday, 8 June 2017 5.0896
Wednesday, 7 June 2017 5.0919
Tuesday, 6 June 2017 5.1043
Monday, 5 June 2017 5.1050
Sunday, 4 June 2017 5.1008
Saturday, 3 June 2017 5.1408
Friday, 2 June 2017 5.1418
Thursday, 1 June 2017 5.0970
Wednesday, 31 May 2017 5.0903
Tuesday, 30 May 2017 5.0581
Monday, 29 May 2017 5.0622
Sunday, 28 May 2017 5.0949
Saturday, 27 May 2017 5.0943
Friday, 26 May 2017 5.0947
Thursday, 25 May 2017 5.0932
Wednesday, 24 May 2017 5.0864
Tuesday, 23 May 2017 5.0867
Monday, 22 May 2017 5.0971
Sunday, 21 May 2017 5.0865
Saturday, 20 May 2017 5.0683
Friday, 19 May 2017 5.0683
Thursday, 18 May 2017 5.0628
Wednesday, 17 May 2017 5.0262
Tuesday, 16 May 2017 5.0262
Monday, 15 May 2017 5.0019
Sunday, 14 May 2017 4.9561
Saturday, 13 May 2017 4.9561
Friday, 12 May 2017 4.9561
Thursday, 11 May 2017 4.9226
Wednesday, 10 May 2017 4.9287
Tuesday, 9 May 2017 4.9287
Monday, 8 May 2017 4.9576
Sunday, 7 May 2017 4.9942
Saturday, 6 May 2017 4.9942
Friday, 5 May 2017 4.9942
Thursday, 4 May 2017 4.9897
Wednesday, 3 May 2017 4.9454
Tuesday, 2 May 2017 4.9653
Monday, 1 May 2017 4.9515
Sunday, 30 April 2017 4.9424
Saturday, 29 April 2017 4.9424
Friday, 28 April 2017 4.9424
Thursday, 27 April 2017 4.9317
Wednesday, 26 April 2017 4.9317
Tuesday, 25 April 2017 4.9470
Monday, 24 April 2017 4.9195
Sunday, 23 April 2017 4.8494
Saturday, 22 April 2017 4.8494
Friday, 21 April 2017 4.8494
Thursday, 20 April 2017 4.8601
Wednesday, 19 April 2017 4.8570
Tuesday, 18 April 2017 4.8662
Monday, 17 April 2017 4.8220
Sunday, 16 April 2017 4.7960
Saturday, 15 April 2017 4.7960
Friday, 14 April 2017 4.7960
Thursday, 13 April 2017 4.7960
Wednesday, 12 April 2017 4.8204
Tuesday, 11 April 2017 4.7930
Monday, 10 April 2017 4.7884
Sunday, 9 April 2017 4.7808
Saturday, 8 April 2017 4.7808
Friday, 7 April 2017 4.7808
Thursday, 6 April 2017 4.8052
Wednesday, 5 April 2017 4.8250
Tuesday, 4 April 2017 4.8128
Monday, 3 April 2017 4.8113
Sunday, 2 April 2017 4.8113
Saturday, 1 April 2017 4.8113
Friday, 31 March 2017 4.8113
Thursday, 30 March 2017 4.8189
Wednesday, 29 March 2017 4.8631
Tuesday, 28 March 2017 4.8768
Monday, 27 March 2017 4.9073
Sunday, 26 March 2017 4.8875
Saturday, 25 March 2017 4.8875
Friday, 24 March 2017 4.8875
Thursday, 23 March 2017 4.8692
Wednesday, 22 March 2017 4.8814
Tuesday, 21 March 2017 4.8738
Monday, 20 March 2017 4.8357
Sunday, 19 March 2017 4.8646
Saturday, 18 March 2017 4.8646
Friday, 17 March 2017 4.8646
Thursday, 16 March 2017 4.8479
Wednesday, 15 March 2017 4.8372
Tuesday, 14 March 2017 4.7884
Monday, 13 March 2017 4.8052
Sunday, 12 March 2017 4.8174
Saturday, 11 March 2017 4.8174
Friday, 10 March 2017 4.8174
Thursday, 9 March 2017 4.7823
Wednesday, 8 March 2017 4.7640
Tuesday, 7 March 2017 4.7762
Monday, 6 March 2017 4.7732
Sunday, 5 March 2017 4.7915
Saturday, 4 March 2017 4.7915
Friday, 3 March 2017 4.7915
Thursday, 2 March 2017 4.7457
Wednesday, 1 March 2017 4.7625
Tuesday, 28 February 2017 4.7793
Monday, 27 February 2017 4.7762
Sunday, 26 February 2017 4.7686
Saturday, 25 February 2017 4.7686
Friday, 24 February 2017 4.7686
Thursday, 23 February 2017 4.7732
Wednesday, 22 February 2017 4.7701
Tuesday, 21 February 2017 4.7564
Monday, 20 February 2017 4.7793
Sunday, 19 February 2017 4.7960
Saturday, 18 February 2017 4.7960
Friday, 17 February 2017 4.7960
Thursday, 16 February 2017 4.8189
Wednesday, 15 February 2017 4.7732
Tuesday, 14 February 2017 4.7762
Monday, 13 February 2017 4.7884
Sunday, 12 February 2017 4.7884
Saturday, 11 February 2017 4.7884
Friday, 10 February 2017 4.7884
Thursday, 9 February 2017 4.7991
Wednesday, 8 February 2017 4.7884
Tuesday, 7 February 2017 4.8052
Monday, 6 February 2017 4.8387
Sunday, 5 February 2017 4.8296
Saturday, 4 February 2017 4.8296
Friday, 3 February 2017 4.8296
Thursday, 2 February 2017 4.8128
Wednesday, 1 February 2017 4.8403
Tuesday, 31 January 2017 4.7991
Monday, 30 January 2017 4.8082
Sunday, 29 January 2017 4.7854
Saturday, 28 January 2017 4.7854
Friday, 27 January 2017 4.7854
Thursday, 26 January 2017 4.8159
Wednesday, 25 January 2017 4.8052
Tuesday, 24 January 2017 4.8189
Monday, 23 January 2017 4.8189
Sunday, 22 January 2017 4.7839
Saturday, 21 January 2017 4.7839
Friday, 20 January 2017 4.7839
Thursday, 19 January 2017 4.7686
Wednesday, 18 January 2017 4.7854
Tuesday, 17 January 2017 4.7701
Monday, 16 January 2017 4.7549
Sunday, 15 January 2017 4.7549
Saturday, 14 January 2017 4.7549
Friday, 13 January 2017 4.7549
Thursday, 12 January 2017 4.7579
Wednesday, 11 January 2017 4.7259
Tuesday, 10 January 2017 4.7488
Monday, 9 January 2017 4.7076
Sunday, 8 January 2017 4.7335
Saturday, 7 January 2017 4.7335
Friday, 6 January 2017 4.7335
Thursday, 5 January 2017 4.7244
Wednesday, 4 January 2017 4.6543
Tuesday, 3 January 2017 4.6878
Monday, 2 January 2017 4.6985
Sunday, 1 January 2016 4.7092
Saturday, 31 December 2016 4.7092
Friday, 30 December 2016 4.7092
Thursday, 29 December 2016 4.6710
Wednesday, 28 December 2016 4.6756
Tuesday, 27 December 2016 4.6680
Monday, 26 December 2016 4.6726
Sunday, 25 December 2016 4.6619
Saturday, 24 December 2016 4.6619
Friday, 23 December 2016 4.6619
Thursday, 22 December 2016 4.6588
Wednesday, 21 December 2016 4.6466
Tuesday, 20 December 2016 4.6329
Monday, 19 December 2016 4.6680
Sunday, 18 December 2016 4.6588
Saturday, 17 December 2016 4.6588
Friday, 16 December 2016 4.6588
Thursday, 15 December 2016 4.6756
Wednesday, 14 December 2016 4.7473
Tuesday, 13 December 2016 4.7412
Monday, 12 December 2016 4.7076
Sunday, 11 December 2016 4.7335
Saturday, 10 December 2016 4.7335
Friday, 9 December 2016 4.7335
Thursday, 8 December 2016 4.7960
Wednesday, 7 December 2016 4.7747
Tuesday, 6 December 2016 4.7869
Monday, 5 December 2016 4.7061
Sunday, 4 December 2016 4.7534
Saturday, 3 December 2016 4.7534
Friday, 2 December 2016 4.7534
Thursday, 1 December 2016 4.7274
Wednesday, 30 November 2016 4.7351
Tuesday, 29 November 2016 4.7168
Monday, 28 November 2016 4.7396
Sunday, 27 November 2016 4.7122
Saturday, 26 November 2016 4.7122
Friday, 25 November 2016 4.7122
Thursday, 24 November 2016 4.6878
Wednesday, 23 November 2016 4.7259
Tuesday, 22 November 2016 4.7198
Monday, 21 November 2016 4.7137
Sunday, 20 November 2016 4.6848
Saturday, 19 November 2016 4.6848
Friday, 18 November 2016 4.6848
Thursday, 17 November 2016 4.7503
Wednesday, 16 November 2016 4.6573
Tuesday, 15 November 2016 4.7762
Monday, 14 November 2016 4.7930
Sunday, 13 November 2016 4.8433
Saturday, 12 November 2016 4.8433
Friday, 11 November 2016 4.8433
Thursday, 10 November 2016 4.8555
Wednesday, 9 November 2016 4.9897
Tuesday, 8 November 2016 4.9012
Monday, 7 November 2016 4.9073
Sunday, 6 November 2016 4.9226
Saturday, 5 November 2016 4.9226
Friday, 4 November 2016 4.9226
Thursday, 3 November 2016 4.9333
Wednesday, 2 November 2016 4.9073
Tuesday, 1 November 2016 4.8555
Monday, 31 October 2016 4.8555
Sunday, 30 October 2016 4.8372
Saturday, 29 October 2016 4.8372
Friday, 28 October 2016 4.8372
Thursday, 27 October 2016 4.8311
Wednesday, 26 October 2016 4.8311
Tuesday, 25 October 2016 4.8159
Monday, 24 October 2016 4.8189
Sunday, 23 October 2016 4.8281
Saturday, 22 October 2016 4.8281
Friday, 21 October 2016 4.8281
Thursday, 20 October 2016 4.8525
Wednesday, 19 October 2016 4.8601
Tuesday, 18 October 2016 4.8753
Monday, 17 October 2016 4.8631
Sunday, 16 October 2016 4.8738
Saturday, 15 October 2016 4.8738
Friday, 14 October 2016 4.8738
Thursday, 13 October 2016 4.8707
Wednesday, 12 October 2016 4.8799
Tuesday, 11 October 2016 4.9180
Monday, 10 October 2016 4.9409
Sunday, 9 October 2016 4.9119
Saturday, 8 October 2016 4.9119
Friday, 7 October 2016 4.9119
Thursday, 6 October 2016 4.9454
Wednesday, 5 October 2016 4.9546
Tuesday, 4 October 2016 4.9348
Monday, 3 October 2016 4.9637
Sunday, 2 October 2016 4.9485
Saturday, 1 October 2016 4.9485
Friday, 30 September 2016 4.9485
Thursday, 29 September 2016 4.9515
Wednesday, 28 September 2016 4.9393
Tuesday, 27 September 2016 4.9622
Monday, 26 September 2016 4.9515
Sunday, 25 September 2016 4.9424
Saturday, 24 September 2016 4.9424
Friday, 23 September 2016 4.9424
Thursday, 22 September 2016 4.9531
Wednesday, 21 September 2016 4.9393
Tuesday, 20 September 2016 4.9302
Monday, 19 September 2016 4.9195
Sunday, 18 September 2016 4.9531
Saturday, 17 September 2016 4.9531
Friday, 16 September 2016 4.9531
Thursday, 15 September 2016 4.9454
Wednesday, 14 September 2016 4.9439
Tuesday, 13 September 2016 4.8799
Monday, 12 September 2016 4.9515
Sunday, 11 September 2016 4.9622
Saturday, 10 September 2016 4.9622
Friday, 9 September 2016 4.9622
Thursday, 8 September 2016 4.9546
Wednesday, 7 September 2016 4.9500
Tuesday, 6 September 2016 4.8707
Monday, 5 September 2016 4.9180
Sunday, 4 September 2016 4.9211
Saturday, 3 September 2016 4.9211
Friday, 2 September 2016 4.9211
Thursday, 1 September 2016 4.9012
Wednesday, 31 August 2016 4.8997
Tuesday, 30 August 2016 4.9089
Monday, 29 August 2016 4.9226
Sunday, 28 August 2016 4.9592
Saturday, 27 August 2016 4.9592
Friday, 26 August 2016 4.9592
Thursday, 25 August 2016 4.9500
Wednesday, 24 August 2016 4.9607
Tuesday, 23 August 2016 4.9790
Monday, 22 August 2016 4.9531
Sunday, 21 August 2016 4.9759
Saturday, 20 August 2016 4.9759

Converter Andorran franc / Nicaraguan córdoba

Saturday, 19 August 2017 ll➤ 1 ADF = 5.3723 NIO ✅ Converter Andorran franc Nicaraguan córdoba . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Nicaraguan córdoba parity obtained here was updated on the 19 Aug 2017

1 ADF = 5.3723 NIO

You can change the currencies in the form.