Andorran franc to Nicaraguan córdoba Converter

ADF
C$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Nicaraguan córdoba was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 457.4 Nicaraguan córdoba

The worst day to change Andorran franc in Nicaraguan córdoba was the Wednesday, 6 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 457.4 Nicaraguan córdoba

Graphic Andorran franc / Nicaraguan córdoba

Andorran franc to Nicaraguan córdoba conversion table

1 andorran franc = 4.73 C$
2 andorran franc = 9.47 C$
3 andorran franc = 14.20 C$
4 andorran franc = 18.93 C$
5 andorran franc = 23.67 C$
6 andorran franc = 28.40 C$
7 andorran franc = 33.13 C$
8 andorran franc = 37.87 C$
9 andorran franc = 42.60 C$
10 andorran franc = 47.34 C$
15 andorran franc = 71.00 C$
20 andorran franc = 94.67 C$
25 andorran franc = 118.34 C$
30 andorran franc = 142.01 C$
40 andorran franc = 189.34 C$
50 andorran franc = 236.68 C$
60 andorran franc = 284.01 C$
70 andorran franc = 331.35 C$
80 andorran franc = 378.68 C$
90 andorran franc = 426.02 C$
100 andorran franc = 473.35 C$

currency of Andorra

  • iso 4217: ADF

currency of Nicaragua

Converter Andorran franc / Nicaraguan córdoba

2016-12-11 ► 1 ADF = 4.7335 NIO ► Converter Andorran franc Nicaraguan córdoba . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Nicaraguan córdoba parity obtained here was updated on the 2016-12-11

1 ADF = 4.7335 NIO

You can change the currencies in the form.

Historical Andorran franc / Nicaraguan córdoba

History of daily rates ADF /NIO since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 4.9959524785923 Nicaraguan córdoba

the minimum on Monday, 30 November 2015

  • 1 Andorran franc = 4.4335528091018 Nicaraguan córdoba
date  
2016-12-11 4.7335
2016-12-10 4.7335
2016-12-09 4.7335
2016-12-08 4.7960
2016-12-07 4.7747
2016-12-06 4.7869
2016-12-05 4.7061
2016-12-04 4.7534
2016-12-03 4.7534
2016-12-02 4.7534
2016-12-01 4.7274
2016-11-30 4.7351
2016-11-29 4.7168
2016-11-28 4.7396
2016-11-27 4.7122
2016-11-26 4.7122
2016-11-25 4.7122
2016-11-24 4.6878
2016-11-23 4.7259
2016-11-22 4.7198
2016-11-21 4.7137
2016-11-20 4.6848
2016-11-19 4.6848
2016-11-18 4.6848
2016-11-17 4.7503
2016-11-16 4.6573
2016-11-15 4.7762
2016-11-14 4.7930
2016-11-13 4.8433
2016-11-12 4.8433
2016-11-11 4.8433
2016-11-10 4.8555
2016-11-09 4.9897
2016-11-08 4.9012
2016-11-07 4.9073
2016-11-06 4.9226
2016-11-05 4.9226
2016-11-04 4.9226
2016-11-03 4.9333
2016-11-02 4.9073
2016-11-01 4.8555
2016-10-31 4.8555
2016-10-30 4.8372
2016-10-29 4.8372
2016-10-28 4.8372
2016-10-27 4.8311
2016-10-26 4.8311
2016-10-25 4.8159
2016-10-24 4.8189
2016-10-23 4.8281
2016-10-22 4.8281
2016-10-21 4.8281
2016-10-20 4.8525
2016-10-19 4.8601
2016-10-18 4.8753
2016-10-17 4.8631
2016-10-16 4.8738
2016-10-15 4.8738
2016-10-14 4.8738
2016-10-13 4.8707
2016-10-12 4.8799
2016-10-11 4.9180
2016-10-10 4.9409
2016-10-09 4.9119
2016-10-08 4.9119
2016-10-07 4.9119
2016-10-06 4.9454
2016-10-05 4.9546
2016-10-04 4.9348
2016-10-03 4.9637
2016-10-02 4.9485
2016-10-01 4.9485
2016-09-30 4.9485
2016-09-29 4.9515
2016-09-28 4.9393
2016-09-27 4.9622
2016-09-26 4.9515
2016-09-25 4.9424
2016-09-24 4.9424
2016-09-23 4.9424
2016-09-22 4.9531
2016-09-21 4.9393
2016-09-20 4.9302
2016-09-19 4.9195
2016-09-18 4.9531
2016-09-17 4.9531
2016-09-16 4.9531
2016-09-15 4.9454
2016-09-14 4.9439
2016-09-13 4.8799
2016-09-12 4.9515
2016-09-11 4.9622
2016-09-10 4.9622
2016-09-09 4.9622
2016-09-08 4.9546
2016-09-07 4.9500
2016-09-06 4.8707
2016-09-05 4.9180
2016-09-04 4.9211
2016-09-03 4.9211
2016-09-02 4.9211
2016-09-01 4.9012
2016-08-31 4.8997
2016-08-30 4.9089
2016-08-29 4.9226
2016-08-28 4.9592
2016-08-27 4.9592
2016-08-26 4.9592
2016-08-25 4.9500
2016-08-24 4.9607
2016-08-23 4.9790
2016-08-22 4.9531
2016-08-21 4.9759
2016-08-20 4.9759
2016-08-19 4.9759
2016-08-18 4.9668
2016-08-17 4.9454
2016-08-16 4.9287
2016-08-15 4.8982
2016-08-14 4.8860
2016-08-13 4.8860
2016-08-12 4.8860
2016-08-11 4.8845
2016-08-10 4.8860
2016-08-09 4.8616
2016-08-08 4.8540
2016-08-07 4.8494
2016-08-06 4.8494
2016-08-05 4.8494
2016-08-04 4.8509
2016-08-03 4.8509
2016-08-02 4.8997
2016-08-01 4.8768
2016-07-31 4.8906
2016-07-30 4.8906
2016-07-29 4.8906
2016-07-28 4.8464
2016-07-27 4.8265
2016-07-26 4.7899
2016-07-25 4.7915
2016-07-24 4.7839
2016-07-23 4.7839
2016-07-22 4.7839
2016-07-21 4.8021
2016-07-20 4.8006
2016-07-19 4.8131
2016-07-18 4.8355
2016-07-17 4.8162
2016-07-16 4.7936
2016-07-15 4.7933
2016-07-14 4.8477
2016-07-13 4.8366
2016-07-12 4.8379
2016-07-11 4.8290
2016-07-10 4.8270
2016-07-09 4.8228
2016-07-08 4.8231
2016-07-07 4.8272
2016-07-06 4.8357
2016-07-05 4.8470
2016-07-04 4.8521
2016-07-03 4.8509
2016-07-02 4.8509
2016-07-01 4.8509
2016-06-30 4.8479
2016-06-29 4.8525
2016-06-28 4.8303
2016-06-27 4.8024
2016-06-26 4.8246
2016-06-25 4.8397
2016-06-24 4.8397
2016-06-23 4.9668
2016-06-22 4.9354
2016-06-21 4.8976
2016-06-20 4.9129
2016-06-19 4.8997
2016-06-18 4.9104
2016-06-17 4.9103
2016-06-16 4.9064
2016-06-15 4.8976
2016-06-14 4.9175
2016-06-13 4.9174
2016-06-12 4.9179
2016-06-11 4.9179
2016-06-10 4.9200
2016-06-09 4.9451
2016-06-08 4.9265
2016-06-07 4.9324
2016-06-06 4.8969
2016-06-05 4.9000
2016-06-04 4.8847
2016-06-03 4.8610
2016-06-02 4.8641
2016-06-01 4.8490
2016-05-31 4.8478
2016-05-30 4.8458
2016-05-29 4.8510
2016-05-28 4.8511
2016-05-27 4.8618
2016-05-26 4.8513
2016-05-25 4.8511
2016-05-24 4.8789
2016-05-23 4.8815
2016-05-22 4.8802
2016-05-21 4.8818
2016-05-20 4.8711
2016-05-19 4.8952
2016-05-18 4.9143
2016-05-17 4.9245
2016-05-16 4.9338
2016-05-15 4.9247
2016-05-14 4.9237
2016-05-13 4.9471
2016-05-12 4.9637
2016-05-11 4.9542
2016-05-10 4.9506
2016-05-09 4.9678
2016-05-08 4.9698
2016-05-07 4.9644
2016-05-06 4.9677
2016-05-05 4.9800
2016-05-04 4.9960
2016-05-03 4.9858
2016-05-02 4.9511
2016-05-01 4.9481
2016-04-30 4.9483
2016-04-29 4.8807
2016-04-28 4.8707
2016-04-27 4.8576
2016-04-26 4.8496
2016-04-25 4.8420
2016-04-24 4.8398
2016-04-23 4.8461
2016-04-22 4.8777
2016-04-21 4.8842
2016-04-20 4.8832
2016-04-19 4.8653
2016-04-18 4.8612
2016-04-17 4.8579
2016-04-16 4.8514
2016-04-15 4.8434
2016-04-14 4.8543
2016-04-13 4.8537
2016-04-12 4.8940
2016-04-11 4.8964
2016-04-10 4.8927
2016-04-09 4.8930
2016-04-08 4.8861
2016-04-07 4.8861
2016-04-06 4.8902
2016-04-05 4.8843
2016-04-04 4.8943
2016-04-03 4.8958
2016-04-02 4.8936
2016-04-01 4.8844
2016-03-31 4.8588
2016-03-30 4.8468
2016-03-29 4.8193
2016-03-28 4.8125
2016-03-27 4.8127
2016-03-26 4.8124
2016-03-25 4.8146
2016-03-24 4.8292
2016-03-23 4.8420
2016-03-22 4.8577
2016-03-21 4.8627
2016-03-20 4.8618
2016-03-19 4.8595
2016-03-18 4.8501
2016-03-17 4.7832
2016-03-16 4.7738
2016-03-15 4.7774
2016-03-14 4.7764
2016-03-13 4.7819
2016-03-12 4.7826
2016-03-11 4.7430
2016-03-10 4.7259
2016-03-09 4.7382
2016-03-08 4.7193
2016-03-07 4.7191
2016-03-06 4.7263
2016-03-05 4.7264
2016-03-04 4.7053
2016-03-03 4.6803
2016-03-02 4.6832
2016-03-01 4.6929
2016-02-29 4.7082
2016-02-28 4.7161
2016-02-27 4.7058
2016-02-26 4.7317
2016-02-25 4.7217
2016-02-24 4.7234
2016-02-23 4.7419
2016-02-22 4.7728
2016-02-21 4.7767
2016-02-20 4.7767
2016-02-19 4.7683
2016-02-18 4.7853
2016-02-17 4.7778
2016-02-16 4.7877
2016-02-15 4.8130
2016-02-14 4.8174
2016-02-13 4.8173
2016-02-12 4.8434
2016-02-11 4.8199
2016-02-10 4.8221
2016-02-09 4.7711
2016-02-08 4.7885
2016-02-07 4.7881
2016-02-06 4.7878
2016-02-05 4.7489
2016-02-04 4.6704
2016-02-03 4.6321
2016-02-02 4.6254
2016-02-01 4.6325
2016-01-31 4.6328
2016-01-30 4.6388
2016-01-29 4.6525
2016-01-28 4.6453
2016-01-27 4.6277
2016-01-26 4.6202
2016-01-25 4.6190
2016-01-24 4.5928
2016-01-23 4.5931
2016-01-22 4.6250
2016-01-21 4.6300
2016-01-20 4.6246
2016-01-19 4.6264
2016-01-18 4.6483
2016-01-17 4.6463
2016-01-16 4.6464
2016-01-15 4.6264
2016-01-14 4.6197
2016-01-13 4.6138
2016-01-12 4.6177
2016-01-11 4.6270
2016-01-10 4.6219
2016-01-09 4.6261
2016-01-08 4.6296
2016-01-07 4.5746
2016-01-06 4.5740
2016-01-05 4.6178
2016-01-04 4.6212
2016-01-03 4.6224
2016-01-02 4.6226
2016-01-01 4.6223
2015-12-31 4.6477
2015-12-30 4.6497
2015-12-29 4.6591
2015-12-28 4.6554
2015-12-27 4.6556
2015-12-26 4.6553
2015-12-25 4.6511
2015-12-24 4.6343
2015-12-23 4.6500
2015-12-22 4.6241
2015-12-21 4.6082
2015-12-20 4.6081
2015-12-19 4.6180
2015-12-18 4.6122
2015-12-17 4.6406
2015-12-16 4.6552
2015-12-15 4.6676
2015-12-14 4.6592
2015-12-13 4.6665