Andorran franc to Nicaraguan córdoba Converter

ADF
C$

Is it the right time to change your currencies?

The best day to change Andorran franc in Nicaraguan córdoba was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 463.29 Nicaraguan córdoba

The worst day to change Andorran franc in Nicaraguan córdoba was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 463.29 Nicaraguan córdoba

Andorran franc to Nicaraguan córdoba conversion table

Andorran franc (ADF) Nicaraguan córdoba (NIO)
ADF 1.00 C$ 4.78
ADF 2.00 C$ 9.55
ADF 3.00 C$ 14.33
ADF 4.00 C$ 19.10
ADF 5.00 C$ 23.88
ADF 6.00 C$ 28.66
ADF 7.00 C$ 33.43
ADF 8.00 C$ 38.21
ADF 9.00 C$ 42.99
ADF 10.00 C$ 47.76
ADF 15.00 C$ 71.64
ADF 20.00 C$ 95.52
ADF 25.00 C$ 119.41
ADF 30.00 C$ 143.29
ADF 40.00 C$ 191.05
ADF 50.00 C$ 238.81
ADF 60.00 C$ 286.57
ADF 70.00 C$ 334.33
ADF 80.00 C$ 382.10
ADF 90.00 C$ 429.86
ADF 100.00 C$ 477.62
ADF 150.00 C$ 716.43
ADF 200.00 C$ 955.24
ADF 500.00 C$ 2 388.10
ADF 1 000.00 C$ 4 776.20

convert Nicaraguan córdoba to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Nicaraguan córdoba

History of daily rates ADF /NIO since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 4.9959524785923 Nicaraguan córdoba

the minimum on Monday, 30 November 2015

  • 1 Andorran franc = 4.4335528091018 Nicaraguan córdoba
Date ADF/NIO
Tuesday, 28 February 2017 4.7762
Monday, 27 February 2017 4.7762
Sunday, 26 February 2017 4.7686
Saturday, 25 February 2017 4.7686
Friday, 24 February 2017 4.7686
Thursday, 23 February 2017 4.7732
Wednesday, 22 February 2017 4.7701
Tuesday, 21 February 2017 4.7564
Monday, 20 February 2017 4.7793
Sunday, 19 February 2017 4.7960
Saturday, 18 February 2017 4.7960
Friday, 17 February 2017 4.7960
Thursday, 16 February 2017 4.8189
Wednesday, 15 February 2017 4.7732
Tuesday, 14 February 2017 4.7762
Monday, 13 February 2017 4.7884
Sunday, 12 February 2017 4.7884
Saturday, 11 February 2017 4.7884
Friday, 10 February 2017 4.7884
Thursday, 9 February 2017 4.7991
Wednesday, 8 February 2017 4.7884
Tuesday, 7 February 2017 4.8052
Monday, 6 February 2017 4.8387
Sunday, 5 February 2017 4.8296
Saturday, 4 February 2017 4.8296
Friday, 3 February 2017 4.8296
Thursday, 2 February 2017 4.8128
Wednesday, 1 February 2017 4.8403
Tuesday, 31 January 2017 4.7991
Monday, 30 January 2017 4.8082
Sunday, 29 January 2017 4.7854
Saturday, 28 January 2017 4.7854
Friday, 27 January 2017 4.7854
Thursday, 26 January 2017 4.8159
Wednesday, 25 January 2017 4.8052
Tuesday, 24 January 2017 4.8189
Monday, 23 January 2017 4.8189
Sunday, 22 January 2017 4.7839
Saturday, 21 January 2017 4.7839
Friday, 20 January 2017 4.7839
Thursday, 19 January 2017 4.7686
Wednesday, 18 January 2017 4.7854
Tuesday, 17 January 2017 4.7701
Monday, 16 January 2017 4.7549
Sunday, 15 January 2017 4.7549
Saturday, 14 January 2017 4.7549
Friday, 13 January 2017 4.7549
Thursday, 12 January 2017 4.7579
Wednesday, 11 January 2017 4.7259
Tuesday, 10 January 2017 4.7488
Monday, 9 January 2017 4.7076
Sunday, 8 January 2017 4.7335
Saturday, 7 January 2017 4.7335
Friday, 6 January 2017 4.7335
Thursday, 5 January 2017 4.7244
Wednesday, 4 January 2017 4.6543
Tuesday, 3 January 2017 4.6878
Monday, 2 January 2017 4.6985
Sunday, 1 January 2016 4.7092
Saturday, 31 December 2016 4.7092
Friday, 30 December 2016 4.7092
Thursday, 29 December 2016 4.6710
Wednesday, 28 December 2016 4.6756
Tuesday, 27 December 2016 4.6680
Monday, 26 December 2016 4.6726
Sunday, 25 December 2016 4.6619
Saturday, 24 December 2016 4.6619
Friday, 23 December 2016 4.6619
Thursday, 22 December 2016 4.6588
Wednesday, 21 December 2016 4.6466
Tuesday, 20 December 2016 4.6329
Monday, 19 December 2016 4.6680
Sunday, 18 December 2016 4.6588
Saturday, 17 December 2016 4.6588
Friday, 16 December 2016 4.6588
Thursday, 15 December 2016 4.6756
Wednesday, 14 December 2016 4.7473
Tuesday, 13 December 2016 4.7412
Monday, 12 December 2016 4.7076
Sunday, 11 December 2016 4.7335
Saturday, 10 December 2016 4.7335
Friday, 9 December 2016 4.7335
Thursday, 8 December 2016 4.7960
Wednesday, 7 December 2016 4.7747
Tuesday, 6 December 2016 4.7869
Monday, 5 December 2016 4.7061
Sunday, 4 December 2016 4.7534
Saturday, 3 December 2016 4.7534
Friday, 2 December 2016 4.7534
Thursday, 1 December 2016 4.7274
Wednesday, 30 November 2016 4.7351
Tuesday, 29 November 2016 4.7168
Monday, 28 November 2016 4.7396
Sunday, 27 November 2016 4.7122
Saturday, 26 November 2016 4.7122
Friday, 25 November 2016 4.7122
Thursday, 24 November 2016 4.6878
Wednesday, 23 November 2016 4.7259
Tuesday, 22 November 2016 4.7198
Monday, 21 November 2016 4.7137
Sunday, 20 November 2016 4.6848
Saturday, 19 November 2016 4.6848
Friday, 18 November 2016 4.6848
Thursday, 17 November 2016 4.7503
Wednesday, 16 November 2016 4.6573
Tuesday, 15 November 2016 4.7762
Monday, 14 November 2016 4.7930
Sunday, 13 November 2016 4.8433
Saturday, 12 November 2016 4.8433
Friday, 11 November 2016 4.8433
Thursday, 10 November 2016 4.8555
Wednesday, 9 November 2016 4.9897
Tuesday, 8 November 2016 4.9012
Monday, 7 November 2016 4.9073
Sunday, 6 November 2016 4.9226
Saturday, 5 November 2016 4.9226
Friday, 4 November 2016 4.9226
Thursday, 3 November 2016 4.9333
Wednesday, 2 November 2016 4.9073
Tuesday, 1 November 2016 4.8555
Monday, 31 October 2016 4.8555
Sunday, 30 October 2016 4.8372
Saturday, 29 October 2016 4.8372
Friday, 28 October 2016 4.8372
Thursday, 27 October 2016 4.8311
Wednesday, 26 October 2016 4.8311
Tuesday, 25 October 2016 4.8159
Monday, 24 October 2016 4.8189
Sunday, 23 October 2016 4.8281
Saturday, 22 October 2016 4.8281
Friday, 21 October 2016 4.8281
Thursday, 20 October 2016 4.8525
Wednesday, 19 October 2016 4.8601
Tuesday, 18 October 2016 4.8753
Monday, 17 October 2016 4.8631
Sunday, 16 October 2016 4.8738
Saturday, 15 October 2016 4.8738
Friday, 14 October 2016 4.8738
Thursday, 13 October 2016 4.8707
Wednesday, 12 October 2016 4.8799
Tuesday, 11 October 2016 4.9180
Monday, 10 October 2016 4.9409
Sunday, 9 October 2016 4.9119
Saturday, 8 October 2016 4.9119
Friday, 7 October 2016 4.9119
Thursday, 6 October 2016 4.9454
Wednesday, 5 October 2016 4.9546
Tuesday, 4 October 2016 4.9348
Monday, 3 October 2016 4.9637
Sunday, 2 October 2016 4.9485
Saturday, 1 October 2016 4.9485
Friday, 30 September 2016 4.9485
Thursday, 29 September 2016 4.9515
Wednesday, 28 September 2016 4.9393
Tuesday, 27 September 2016 4.9622
Monday, 26 September 2016 4.9515
Sunday, 25 September 2016 4.9424
Saturday, 24 September 2016 4.9424
Friday, 23 September 2016 4.9424
Thursday, 22 September 2016 4.9531
Wednesday, 21 September 2016 4.9393
Tuesday, 20 September 2016 4.9302
Monday, 19 September 2016 4.9195
Sunday, 18 September 2016 4.9531
Saturday, 17 September 2016 4.9531
Friday, 16 September 2016 4.9531
Thursday, 15 September 2016 4.9454
Wednesday, 14 September 2016 4.9439
Tuesday, 13 September 2016 4.8799
Monday, 12 September 2016 4.9515
Sunday, 11 September 2016 4.9622
Saturday, 10 September 2016 4.9622
Friday, 9 September 2016 4.9622
Thursday, 8 September 2016 4.9546
Wednesday, 7 September 2016 4.9500
Tuesday, 6 September 2016 4.8707
Monday, 5 September 2016 4.9180
Sunday, 4 September 2016 4.9211
Saturday, 3 September 2016 4.9211
Friday, 2 September 2016 4.9211
Thursday, 1 September 2016 4.9012
Wednesday, 31 August 2016 4.8997
Tuesday, 30 August 2016 4.9089
Monday, 29 August 2016 4.9226
Sunday, 28 August 2016 4.9592
Saturday, 27 August 2016 4.9592
Friday, 26 August 2016 4.9592
Thursday, 25 August 2016 4.9500
Wednesday, 24 August 2016 4.9607
Tuesday, 23 August 2016 4.9790
Monday, 22 August 2016 4.9531
Sunday, 21 August 2016 4.9759
Saturday, 20 August 2016 4.9759
Friday, 19 August 2016 4.9759
Thursday, 18 August 2016 4.9668
Wednesday, 17 August 2016 4.9454
Tuesday, 16 August 2016 4.9287
Monday, 15 August 2016 4.8982
Sunday, 14 August 2016 4.8860
Saturday, 13 August 2016 4.8860
Friday, 12 August 2016 4.8860
Thursday, 11 August 2016 4.8845
Wednesday, 10 August 2016 4.8860
Tuesday, 9 August 2016 4.8616
Monday, 8 August 2016 4.8540
Sunday, 7 August 2016 4.8494
Saturday, 6 August 2016 4.8494
Friday, 5 August 2016 4.8494
Thursday, 4 August 2016 4.8509
Wednesday, 3 August 2016 4.8509
Tuesday, 2 August 2016 4.8997
Monday, 1 August 2016 4.8768
Sunday, 31 July 2016 4.8906
Saturday, 30 July 2016 4.8906
Friday, 29 July 2016 4.8906
Thursday, 28 July 2016 4.8464
Wednesday, 27 July 2016 4.8265
Tuesday, 26 July 2016 4.7899
Monday, 25 July 2016 4.7915
Sunday, 24 July 2016 4.7839
Saturday, 23 July 2016 4.7839
Friday, 22 July 2016 4.7839
Thursday, 21 July 2016 4.8021
Wednesday, 20 July 2016 4.8006
Tuesday, 19 July 2016 4.8131
Monday, 18 July 2016 4.8355
Sunday, 17 July 2016 4.8162
Saturday, 16 July 2016 4.7936
Friday, 15 July 2016 4.7933
Thursday, 14 July 2016 4.8477
Wednesday, 13 July 2016 4.8366
Tuesday, 12 July 2016 4.8379
Monday, 11 July 2016 4.8290
Sunday, 10 July 2016 4.8270
Saturday, 9 July 2016 4.8228
Friday, 8 July 2016 4.8231
Thursday, 7 July 2016 4.8272
Wednesday, 6 July 2016 4.8357
Tuesday, 5 July 2016 4.8470
Monday, 4 July 2016 4.8521
Sunday, 3 July 2016 4.8509
Saturday, 2 July 2016 4.8509
Friday, 1 July 2016 4.8509
Thursday, 30 June 2016 4.8479
Wednesday, 29 June 2016 4.8525
Tuesday, 28 June 2016 4.8303
Monday, 27 June 2016 4.8024
Sunday, 26 June 2016 4.8246
Saturday, 25 June 2016 4.8397
Friday, 24 June 2016 4.8397
Thursday, 23 June 2016 4.9668
Wednesday, 22 June 2016 4.9354
Tuesday, 21 June 2016 4.8976
Monday, 20 June 2016 4.9129
Sunday, 19 June 2016 4.8997
Saturday, 18 June 2016 4.9104
Friday, 17 June 2016 4.9103
Thursday, 16 June 2016 4.9064
Wednesday, 15 June 2016 4.8976
Tuesday, 14 June 2016 4.9175
Monday, 13 June 2016 4.9174
Sunday, 12 June 2016 4.9179
Saturday, 11 June 2016 4.9179
Friday, 10 June 2016 4.9200
Thursday, 9 June 2016 4.9451
Wednesday, 8 June 2016 4.9265
Tuesday, 7 June 2016 4.9324
Monday, 6 June 2016 4.8969
Sunday, 5 June 2016 4.9000
Saturday, 4 June 2016 4.8847
Friday, 3 June 2016 4.8610
Thursday, 2 June 2016 4.8641
Wednesday, 1 June 2016 4.8490
Tuesday, 31 May 2016 4.8478
Monday, 30 May 2016 4.8458
Sunday, 29 May 2016 4.8510
Saturday, 28 May 2016 4.8511
Friday, 27 May 2016 4.8618
Thursday, 26 May 2016 4.8513
Wednesday, 25 May 2016 4.8511
Tuesday, 24 May 2016 4.8789
Monday, 23 May 2016 4.8815
Sunday, 22 May 2016 4.8802
Saturday, 21 May 2016 4.8818
Friday, 20 May 2016 4.8711
Thursday, 19 May 2016 4.8952
Wednesday, 18 May 2016 4.9143
Tuesday, 17 May 2016 4.9245
Monday, 16 May 2016 4.9338
Sunday, 15 May 2016 4.9247
Saturday, 14 May 2016 4.9237
Friday, 13 May 2016 4.9471
Thursday, 12 May 2016 4.9637
Wednesday, 11 May 2016 4.9542
Tuesday, 10 May 2016 4.9506
Monday, 9 May 2016 4.9678
Sunday, 8 May 2016 4.9698
Saturday, 7 May 2016 4.9644
Friday, 6 May 2016 4.9677
Thursday, 5 May 2016 4.9800
Wednesday, 4 May 2016 4.9960
Tuesday, 3 May 2016 4.9858
Monday, 2 May 2016 4.9511
Sunday, 1 May 2016 4.9481
Saturday, 30 April 2016 4.9483
Friday, 29 April 2016 4.8807
Thursday, 28 April 2016 4.8707
Wednesday, 27 April 2016 4.8576
Tuesday, 26 April 2016 4.8496
Monday, 25 April 2016 4.8420
Sunday, 24 April 2016 4.8398
Saturday, 23 April 2016 4.8461
Friday, 22 April 2016 4.8777
Thursday, 21 April 2016 4.8842
Wednesday, 20 April 2016 4.8832
Tuesday, 19 April 2016 4.8653
Monday, 18 April 2016 4.8612
Sunday, 17 April 2016 4.8579
Saturday, 16 April 2016 4.8514
Friday, 15 April 2016 4.8434
Thursday, 14 April 2016 4.8543
Wednesday, 13 April 2016 4.8537
Tuesday, 12 April 2016 4.8940
Monday, 11 April 2016 4.8964
Sunday, 10 April 2016 4.8927
Saturday, 9 April 2016 4.8930
Friday, 8 April 2016 4.8861
Thursday, 7 April 2016 4.8861
Wednesday, 6 April 2016 4.8902
Tuesday, 5 April 2016 4.8843
Monday, 4 April 2016 4.8943
Sunday, 3 April 2016 4.8958
Saturday, 2 April 2016 4.8936
Friday, 1 April 2016 4.8844
Thursday, 31 March 2016 4.8588
Wednesday, 30 March 2016 4.8468
Tuesday, 29 March 2016 4.8193
Monday, 28 March 2016 4.8125
Sunday, 27 March 2016 4.8127
Saturday, 26 March 2016 4.8124
Friday, 25 March 2016 4.8146
Thursday, 24 March 2016 4.8292
Wednesday, 23 March 2016 4.8420
Tuesday, 22 March 2016 4.8577
Monday, 21 March 2016 4.8627
Sunday, 20 March 2016 4.8618
Saturday, 19 March 2016 4.8595
Friday, 18 March 2016 4.8501
Thursday, 17 March 2016 4.7832
Wednesday, 16 March 2016 4.7738
Tuesday, 15 March 2016 4.7774
Monday, 14 March 2016 4.7764
Sunday, 13 March 2016 4.7819
Saturday, 12 March 2016 4.7826
Friday, 11 March 2016 4.7430
Thursday, 10 March 2016 4.7259
Wednesday, 9 March 2016 4.7382
Tuesday, 8 March 2016 4.7193
Monday, 7 March 2016 4.7191
Sunday, 6 March 2016 4.7263
Saturday, 5 March 2016 4.7264
Friday, 4 March 2016 4.7053
Thursday, 3 March 2016 4.6803
Wednesday, 2 March 2016 4.6832
Tuesday, 1 March 2016 4.6929

Converter Andorran franc / Nicaraguan córdoba

Tuesday, 28 February 2017 ll➤ 1 ADF = 4.7762 NIO ✅ Converter Andorran franc Nicaraguan córdoba . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Nicaraguan córdoba parity obtained here was updated on the 28 Feb 2017

1 ADF = 4.7762 NIO

You can change the currencies in the form.