Andorran franc to Norwegian krone Converter

ADF
kr
7 8 9
4 5 6
1 2 3
0 . convert

The converter shows the conversion of 1 Andorran franc to Norwegian krone as of Thursday, 23 November 2017. It has been updated today with the official exchange rate published by central banks or market places. Click on the following link if you want to reverse the Norwegian krone to Andorran franc conversion. You can go back to the home page of the currency converter.

The Norwegian Krone is the currency of 3 countries: Bouvet Island, Norway, Svalbard & Jan Mayen.

The code of Andorran franc is ADF, NOK is the ISO code of Norwegian krone. We use ADF as symbol of Andorran franc and kr as symbol of Norwegian krone. One Norwegian krone is composed of 100 Øre. NOK is regulated by Central Bank of Norway (Norges Bank)

Did you know:

Is it the right time to change your currencies?

The best day to change Andorran francs in Norwegian kroner was the . At that time the currency had reached its highest value.

100 Andorran francs = 134.18 Norwegian kroner

The worst day to change Andorran francs in Norwegian kroner was the . The exchange rate had fallen to its lowest value.

100 Andorran francs = 134.18 Norwegian kroner

ADF/NOK chart

Andorran francs to Norwegian kroner conversion table

Andorran franc (ADF) Norwegian krone (NOK)
ADF 1.00 kr 1.47
ADF 2.00 kr 2.94
ADF 3.00 kr 4.41
ADF 4.00 kr 5.88
ADF 5.00 kr 7.35
ADF 6.00 kr 8.82
ADF 7.00 kr 10.29
ADF 8.00 kr 11.76
ADF 9.00 kr 13.23
ADF 10.00 kr 14.70
ADF 15.00 kr 22.05
ADF 20.00 kr 29.40
ADF 25.00 kr 36.75
ADF 30.00 kr 44.10
ADF 40.00 kr 58.80
ADF 50.00 kr 73.51
ADF 60.00 kr 88.21
ADF 70.00 kr 102.91
ADF 80.00 kr 117.61
ADF 90.00 kr 132.31
ADF 100.00 kr 147.01
ADF 150.00 kr 220.52
ADF 200.00 kr 294.02
ADF 500.00 kr 735.05
ADF 1 000.00 kr 1 470.10

Currency Of Norway

Historical Andorran franc / Norwegian krone

History of daily rates ADF /NOK since Sunday, 15 November 2015.

The maximum was reached on

  • 1 Andorran franc = 1.4839783705334 Norwegian krone

the minimum on

  • 1 Andorran franc = 1.3417952701168 Norwegian krone
Date ADF/NOK
1.4689
1.4691
1.4704
1.4840
1.4791
1.4810
1.4810
1.4738
1.4807
1.4713
1.4532
1.4467
1.4466
1.4466
1.4432
1.4520
1.4435
1.4359
1.4338
1.4333
1.4339
1.4342
1.4322
1.4304
1.4241
1.4206
1.4211
1.4215
1.4215
1.4259
1.4316
1.4313
1.4290
1.4304
1.4285
1.4289
1.4295
1.4265
1.4287
1.4320
1.4341
1.4342
1.4342
1.4267
1.4241
1.4188
1.4128
1.4216
1.4210
1.4210
1.4202
1.4251
1.4268
1.4271
1.4300
1.4296
1.4296
1.4311
1.4278
1.4302
1.4286
1.4202
1.4198
1.4198
1.4176
1.4175
1.4124
1.4169
1.4110
1.4099
1.4096
1.4081
1.4146
1.4152
1.4184
1.4095
1.4095
1.4095
1.4109
1.4162
1.4187
1.4230
1.4186
1.4181
1.4189
1.4249
1.4219
1.4234
1.4283
1.4294
1.4300
1.4296
1.4269
1.4252
1.4254
1.4253
1.4267
1.4258
1.4258
1.4305
1.4275
1.4265
1.4199
1.4180
1.4165
1.4166
1.4162
1.4119
1.4158
1.4222
1.4300
1.4290
1.4301
1.4264
1.4149
1.4238
1.4274
1.4313
1.4297
1.4297
1.4351
1.4414
1.4473
1.4478
1.4532
1.4545
1.4543
1.4548
1.4528
1.4448
1.4481
1.4528
1.4537
1.4540
1.4612
1.4625
1.4553
1.4466
1.4414
1.4415
1.4418
1.4434
1.4519
1.4512
1.4459
1.4426
1.4419
1.4409
1.4451
1.4409
1.4416
1.4464
1.4512
1.4506
1.4491
1.4520
1.4582
1.4538
1.4489
1.4484
1.4471
1.4475
1.4450
1.4456
1.4392
1.4320
1.4291
1.4280
1.4280
1.4351
1.4267
1.4280
1.4304
1.4310
1.4312
1.4311
1.4354
1.4298
1.4306
1.4304
1.4268
1.4259
1.4259
1.4245
1.4295
1.4406
1.4391
1.4412
1.4403
1.4403
1.4528
1.4357
1.4313
1.4274
1.4239
1.4257
1.4257
1.4190
1.4269
1.4272
1.4173
1.4126
1.4175
1.4175
1.4083
1.4012
1.3920
1.3883
1.3886
1.3862
1.3862
1.3883
1.3897
1.3903
1.3932
1.3971
1.3978
1.3978
1.3995
1.3993
1.3975
1.3954
1.3962
1.3991
1.3991
1.3945
1.3948
1.4048
1.4052
1.3985
1.3968
1.3968
1.3958
1.3927
1.3961
1.3881
1.3858
1.3907
1.3907
1.3962
1.3915
1.3926
1.3904
1.4003
1.3982
1.3982
1.3850
1.3730
1.3617
1.3698
1.3631
1.3636
1.3636
1.3586
1.3520
1.3530
1.3506
1.3482
1.3479
1.3479
1.3447
1.3462
1.3418
1.3489
1.3496
1.3495
1.3495
1.3478
1.3477
1.3541
1.3552
1.3589
1.3577
1.3577
1.3537
1.3560
1.3550
1.3521
1.3500
1.3489
1.3489
1.3534
1.3514
1.3576
1.3555
1.3599
1.3602
1.3602
1.3581
1.3616
1.3660
1.3696
1.3703
1.3743
1.3743
1.3729
1.3762
1.3794
1.3783
1.3797
1.3787
1.3787
1.3792
1.3791
1.3838
1.3765
1.3701
1.3658
1.3658
1.3708
1.3742
1.3730
1.3796
1.3848
1.3851
1.3851
1.3822
1.3834
1.3879
1.3851
1.3845
1.3855
1.3855
1.3859
1.3797
1.3791
1.3768
1.3822
1.3809
1.3809
1.3746
1.3767
1.3653
1.3674
1.3644
1.3683
1.3683
1.3642
1.3701
1.3724
1.3744
1.3661
1.3687
1.3687
1.3665
1.3758
1.3839
1.3832
1.3867
1.3864
1.3864
1.3832
1.3855
1.3802
1.3848
1.3877
1.3868
1.3868
1.3840
1.3814
1.3791
1.3868
1.3903
1.3918
1.3918