Andorran franc to Norwegian krone Converter

ADF
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Norwegian krone was the Friday, 12 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 136.06 Norwegian krone

The worst day to change Andorran franc in Norwegian krone was the Wednesday, 19 October 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 136.06 Norwegian krone

Andorran franc to Norwegian krone conversion table

Andorran franc (ADF) Norwegian krone (NOK)
ADF 1.00 kr 1.38
ADF 2.00 kr 2.76
ADF 3.00 kr 4.13
ADF 4.00 kr 5.51
ADF 5.00 kr 6.89
ADF 6.00 kr 8.27
ADF 7.00 kr 9.65
Andorran franc (ADF) Norwegian krone (NOK)
ADF 8.00 kr 11.03
ADF 9.00 kr 12.40
ADF 10.00 kr 13.78
ADF 15.00 kr 20.67
ADF 20.00 kr 27.56
ADF 25.00 kr 34.46
ADF 30.00 kr 41.35
Andorran franc (ADF) Norwegian krone (NOK)
ADF 40.00 kr 55.13
ADF 50.00 kr 68.91
ADF 60.00 kr 82.69
ADF 70.00 kr 96.47
ADF 80.00 kr 110.26
ADF 90.00 kr 124.04
ADF 100.00 kr 137.82

currency of Andorra

  • iso 4217: ADF

currency of Norway

Converter Andorran franc / Norwegian krone

2017-01-16 ► 1 ADF = 1.3782 NOK ► Converter Andorran franc Norwegian krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Norwegian krone parity obtained here was updated on the 2017-01-16

1 ADF = 1.3782 NOK

You can change the currencies in the form.

Historical Andorran franc / Norwegian krone

History of daily rates ADF /NOK since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 January 2016

  • 1 Andorran franc = 1.4789627978663 Norwegian krone

the minimum on Wednesday, 19 October 2016

  • 1 Andorran franc = 1.3605922339422 Norwegian krone
date  
2017-01-16 1.3782
2017-01-15 1.3797
2017-01-14 1.3787
2017-01-13 1.3787
2017-01-12 1.3792
2017-01-11 1.3791
2017-01-10 1.3838
2017-01-09 1.3765
2017-01-08 1.3701
2017-01-07 1.3658
2017-01-06 1.3658
2017-01-05 1.3708
2017-01-04 1.3742
2017-01-03 1.3730
2017-01-02 1.3796
2017-01-01 1.3848
2016-12-31 1.3851
2016-12-30 1.3851
2016-12-29 1.3822
2016-12-28 1.3834
2016-12-27 1.3879
2016-12-26 1.3851
2016-12-25 1.3845
2016-12-24 1.3855
2016-12-23 1.3855
2016-12-22 1.3859
2016-12-21 1.3797
2016-12-20 1.3791
2016-12-19 1.3768
2016-12-18 1.3822
2016-12-17 1.3809
2016-12-16 1.3809
2016-12-15 1.3746
2016-12-14 1.3767
2016-12-13 1.3653
2016-12-12 1.3674
2016-12-11 1.3644
2016-12-10 1.3683
2016-12-09 1.3683
2016-12-08 1.3642
2016-12-07 1.3701
2016-12-06 1.3724
2016-12-05 1.3744
2016-12-04 1.3661
2016-12-03 1.3687
2016-12-02 1.3687
2016-12-01 1.3665
2016-11-30 1.3758
2016-11-29 1.3839
2016-11-28 1.3832
2016-11-27 1.3867
2016-11-26 1.3864
2016-11-25 1.3864
2016-11-24 1.3832
2016-11-23 1.3855
2016-11-22 1.3802
2016-11-21 1.3848
2016-11-20 1.3877
2016-11-19 1.3868
2016-11-18 1.3868
2016-11-17 1.3840
2016-11-16 1.3814
2016-11-15 1.3791
2016-11-14 1.3868
2016-11-13 1.3903
2016-11-12 1.3918
2016-11-11 1.3918
2016-11-10 1.3880
2016-11-09 1.3866
2016-11-08 1.3809
2016-11-07 1.3864
2016-11-06 1.3792
2016-11-05 1.3867
2016-11-04 1.3867
2016-11-03 1.3858
2016-11-02 1.3847
2016-11-01 1.3846
2016-10-31 1.3819
2016-10-30 1.3832
2016-10-29 1.3848
2016-10-28 1.3848
2016-10-27 1.3743
2016-10-26 1.3760
2016-10-25 1.3743
2016-10-24 1.3694
2016-10-23 1.3692
2016-10-22 1.3687
2016-10-21 1.3687
2016-10-20 1.3630
2016-10-19 1.3606
2016-10-18 1.3649
2016-10-17 1.3710
2016-10-16 1.3756
2016-10-15 1.3747
2016-10-14 1.3747
2016-10-13 1.3737
2016-10-12 1.3798
2016-10-11 1.3784
2016-10-10 1.3724
2016-10-09 1.3814
2016-10-08 1.3829
2016-10-07 1.3829
2016-10-06 1.3694
2016-10-05 1.3707
2016-10-04 1.3685
2016-10-03 1.3627
2016-10-02 1.3691
2016-10-01 1.3673
2016-09-30 1.3673
2016-09-29 1.3766
2016-09-28 1.3739
2016-09-27 1.3870
2016-09-26 1.3906
2016-09-25 1.3883
2016-09-24 1.3881
2016-09-23 1.3881
2016-09-22 1.3889
2016-09-21 1.4069
2016-09-20 1.4111
2016-09-19 1.4120
2016-09-18 1.4130
2016-09-17 1.4132
2016-09-16 1.4132
2016-09-15 1.4110
2016-09-14 1.4120
2016-09-13 1.4153
2016-09-12 1.4084
2016-09-11 1.4134
2016-09-10 1.4122
2016-09-09 1.4122
2016-09-08 1.4057
2016-09-07 1.4015
2016-09-06 1.4032
2016-09-05 1.4103
2016-09-04 1.4129
2016-09-03 1.4150
2016-09-02 1.4150
2016-09-01 1.4224
2016-08-31 1.4139
2016-08-30 1.4178
2016-08-29 1.4112
2016-08-28 1.4141
2016-08-27 1.4126
2016-08-26 1.4126
2016-08-25 1.4137
2016-08-24 1.4107
2016-08-23 1.4149
2016-08-22 1.4162
2016-08-21 1.4179
2016-08-20 1.4194
2016-08-19 1.4194
2016-08-18 1.4107
2016-08-17 1.4119
2016-08-16 1.4082
2016-08-15 1.4006
2016-08-14 1.3970
2016-08-13 1.3962
2016-08-12 1.3962
2016-08-11 1.3988
2016-08-10 1.4102
2016-08-09 1.4242
2016-08-08 1.4317
2016-08-07 1.4381
2016-08-06 1.4381
2016-08-05 1.4381
2016-08-04 1.4309
2016-08-03 1.4371
2016-08-02 1.4427
2016-08-01 1.4455
2016-07-31 1.4363
2016-07-30 1.4375
2016-07-29 1.4375
2016-07-28 1.4445
2016-07-27 1.4393
2016-07-26 1.4361
2016-07-25 1.4377
2016-07-24 1.4298
2016-07-23 1.4321
2016-07-22 1.4321
2016-07-21 1.4275
2016-07-20 1.4278
2016-07-19 1.4273
2016-07-18 1.4270
2016-07-17 1.4277
2016-07-16 1.4243
2016-07-15 1.4240
2016-07-14 1.4203
2016-07-13 1.4216
2016-07-12 1.4259
2016-07-11 1.4342
2016-07-10 1.4327
2016-07-09 1.4328
2016-07-08 1.4329
2016-07-07 1.4300
2016-07-06 1.4249
2016-07-05 1.4182
2016-07-04 1.4119
2016-07-03 1.4122
2016-07-02 1.4170
2016-07-01 1.4170
2016-06-30 1.4148
2016-06-29 1.4221
2016-06-28 1.4298
2016-06-27 1.4390
2016-06-26 1.4372
2016-06-25 1.4392
2016-06-24 1.4392
2016-06-23 1.4183
2016-06-22 1.4259
2016-06-21 1.4284
2016-06-20 1.4277
2016-06-19 1.4360
2016-06-18 1.4376
2016-06-17 1.4371
2016-06-16 1.4253
2016-06-15 1.4270
2016-06-14 1.4220
2016-06-13 1.4129
2016-06-12 1.4133
2016-06-11 1.4132
2016-06-10 1.4084
2016-06-09 1.4053
2016-06-08 1.4079
2016-06-07 1.4157
2016-06-06 1.4156
2016-06-05 1.4168
2016-06-04 1.4161
2016-06-03 1.4205
2016-06-02 1.4180
2016-06-01 1.4196
2016-05-31 1.4165
2016-05-30 1.4137
2016-05-29 1.4137
2016-05-28 1.4137
2016-05-27 1.4113
2016-05-26 1.4170
2016-05-25 1.4224
2016-05-24 1.4271
2016-05-23 1.4240
2016-05-22 1.4242
2016-05-21 1.4241
2016-05-20 1.4264
2016-05-19 1.4152
2016-05-18 1.4102
2016-05-17 1.4093
2016-05-16 1.4122
2016-05-15 1.4124
2016-05-14 1.4106
2016-05-13 1.4110
2016-05-12 1.4242
2016-05-11 1.4247
2016-05-10 1.4240
2016-05-09 1.4249
2016-05-08 1.4252
2016-05-07 1.4251
2016-05-06 1.4197
2016-05-05 1.4247
2016-05-04 1.4185
2016-05-03 1.4081
2016-05-02 1.4060
2016-05-01 1.4057
2016-04-30 1.4057
2016-04-29 1.4086
2016-04-28 1.4053
2016-04-27 1.4070
2016-04-26 1.4124
2016-04-25 1.4096
2016-04-24 1.4093
2016-04-23 1.4093
2016-04-22 1.4033
2016-04-21 1.4059
2016-04-20 1.4116
2016-04-19 1.4218
2016-04-18 1.4202
2016-04-17 1.4177
2016-04-16 1.4179
2016-04-15 1.4134
2016-04-14 1.4184
2016-04-13 1.4176
2016-04-12 1.4290
2016-04-11 1.4351
2016-04-10 1.4364
2016-04-09 1.4364
2016-04-08 1.4426
2016-04-07 1.4446
2016-04-06 1.4477
2016-04-05 1.4411
2016-04-04 1.4394
2016-04-03 1.4401
2016-04-02 1.4394
2016-04-01 1.4354
2016-03-31 1.4384
2016-03-30 1.4419
2016-03-29 1.4427
2016-03-28 1.4439
2016-03-27 1.4478
2016-03-26 1.4477
2016-03-25 1.4443
2016-03-24 1.4422
2016-03-23 1.4399
2016-03-22 1.4401
2016-03-21 1.4357
2016-03-20 1.4357
2016-03-19 1.4367
2016-03-18 1.4430
2016-03-17 1.4479
2016-03-16 1.4439
2016-03-15 1.4337
2016-03-14 1.4392
2016-03-13 1.4379
2016-03-12 1.4386
2016-03-11 1.4308
2016-03-10 1.4321
2016-03-09 1.4356
2016-03-08 1.4259
2016-03-07 1.4292
2016-03-06 1.4289
2016-03-05 1.4289
2016-03-04 1.4355
2016-03-03 1.4355
2016-03-02 1.4356
2016-03-01 1.4471
2016-02-29 1.4504
2016-02-28 1.4507
2016-02-27 1.4501
2016-02-26 1.4529
2016-02-25 1.4564
2016-02-24 1.4446
2016-02-23 1.4481
2016-02-22 1.4538
2016-02-21 1.4539
2016-02-20 1.4539
2016-02-19 1.4524
2016-02-18 1.4607
2016-02-17 1.4643
2016-02-16 1.4688
2016-02-15 1.4744
2016-02-14 1.4748
2016-02-13 1.4748
2016-02-12 1.4752
2016-02-11 1.4678
2016-02-10 1.4739
2016-02-09 1.4597
2016-02-08 1.4565
2016-02-07 1.4577
2016-02-06 1.4576
2016-02-05 1.4526
2016-02-04 1.4507
2016-02-03 1.4501
2016-02-02 1.4376
2016-02-01 1.4416
2016-01-31 1.4414
2016-01-30 1.4399
2016-01-29 1.4392
2016-01-28 1.4406
2016-01-27 1.4446
2016-01-26 1.4444
2016-01-25 1.4434
2016-01-24 1.4439
2016-01-23 1.4439
2016-01-22 1.4705
2016-01-21 1.4723
2016-01-20 1.4690
2016-01-19 1.4734
2016-01-18 1.4647