Andorran franc to Norwegian krone Converter

ADF
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Norwegian krone was the Friday, 8 January 2016. At that time the currency had reached its highest value.

100 Andorran franc = 136.06 Norwegian krone

The worst day to change Andorran franc in Norwegian krone was the Wednesday, 19 October 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 136.06 Norwegian krone

Graphic Andorran franc / Norwegian krone

Andorran franc to Norwegian krone conversion table

1 andorran franc = 1.37 kr
2 andorran franc = 2.74 kr
3 andorran franc = 4.11 kr
4 andorran franc = 5.48 kr
5 andorran franc = 6.85 kr
6 andorran franc = 8.22 kr
7 andorran franc = 9.59 kr
8 andorran franc = 10.95 kr
9 andorran franc = 12.32 kr
10 andorran franc = 13.69 kr
15 andorran franc = 20.54 kr
20 andorran franc = 27.39 kr
25 andorran franc = 34.23 kr
30 andorran franc = 41.08 kr
40 andorran franc = 54.77 kr
50 andorran franc = 68.47 kr
60 andorran franc = 82.16 kr
70 andorran franc = 95.85 kr
80 andorran franc = 109.54 kr
90 andorran franc = 123.24 kr
100 andorran franc = 136.93 kr

currency of Andorra

  • iso 4217: ADF

currency of Norway

Converter Andorran franc / Norwegian krone

2016-12-09 ► 1 ADF = 1.3689 NOK ► Converter Andorran franc Norwegian krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Norwegian krone parity obtained here was updated on the 2016-12-09

1 ADF = 1.3689 NOK

You can change the currencies in the form.

Historical Andorran franc / Norwegian krone

History of daily rates ADF /NOK since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 January 2016

  • 1 Andorran franc = 1.4789627978663 Norwegian krone

the minimum on Wednesday, 19 October 2016

  • 1 Andorran franc = 1.3605922339422 Norwegian krone
date  
2016-12-09 1.3689
2016-12-08 1.3642
2016-12-07 1.3701
2016-12-06 1.3724
2016-12-05 1.3744
2016-12-04 1.3661
2016-12-03 1.3687
2016-12-02 1.3687
2016-12-01 1.3665
2016-11-30 1.3758
2016-11-29 1.3839
2016-11-28 1.3832
2016-11-27 1.3867
2016-11-26 1.3864
2016-11-25 1.3864
2016-11-24 1.3832
2016-11-23 1.3855
2016-11-22 1.3802
2016-11-21 1.3848
2016-11-20 1.3877
2016-11-19 1.3868
2016-11-18 1.3868
2016-11-17 1.3840
2016-11-16 1.3814
2016-11-15 1.3791
2016-11-14 1.3868
2016-11-13 1.3903
2016-11-12 1.3918
2016-11-11 1.3918
2016-11-10 1.3880
2016-11-09 1.3866
2016-11-08 1.3809
2016-11-07 1.3864
2016-11-06 1.3792
2016-11-05 1.3867
2016-11-04 1.3867
2016-11-03 1.3858
2016-11-02 1.3847
2016-11-01 1.3846
2016-10-31 1.3819
2016-10-30 1.3832
2016-10-29 1.3848
2016-10-28 1.3848
2016-10-27 1.3743
2016-10-26 1.3760
2016-10-25 1.3743
2016-10-24 1.3694
2016-10-23 1.3692
2016-10-22 1.3687
2016-10-21 1.3687
2016-10-20 1.3630
2016-10-19 1.3606
2016-10-18 1.3649
2016-10-17 1.3710
2016-10-16 1.3756
2016-10-15 1.3747
2016-10-14 1.3747
2016-10-13 1.3737
2016-10-12 1.3798
2016-10-11 1.3784
2016-10-10 1.3724
2016-10-09 1.3814
2016-10-08 1.3829
2016-10-07 1.3829
2016-10-06 1.3694
2016-10-05 1.3707
2016-10-04 1.3685
2016-10-03 1.3627
2016-10-02 1.3691
2016-10-01 1.3673
2016-09-30 1.3673
2016-09-29 1.3766
2016-09-28 1.3739
2016-09-27 1.3870
2016-09-26 1.3906
2016-09-25 1.3883
2016-09-24 1.3881
2016-09-23 1.3881
2016-09-22 1.3889
2016-09-21 1.4069
2016-09-20 1.4111
2016-09-19 1.4120
2016-09-18 1.4130
2016-09-17 1.4132
2016-09-16 1.4132
2016-09-15 1.4110
2016-09-14 1.4120
2016-09-13 1.4153
2016-09-12 1.4084
2016-09-11 1.4134
2016-09-10 1.4122
2016-09-09 1.4122
2016-09-08 1.4057
2016-09-07 1.4015
2016-09-06 1.4032
2016-09-05 1.4103
2016-09-04 1.4129
2016-09-03 1.4150
2016-09-02 1.4150
2016-09-01 1.4224
2016-08-31 1.4139
2016-08-30 1.4178
2016-08-29 1.4112
2016-08-28 1.4141
2016-08-27 1.4126
2016-08-26 1.4126
2016-08-25 1.4137
2016-08-24 1.4107
2016-08-23 1.4149
2016-08-22 1.4162
2016-08-21 1.4179
2016-08-20 1.4194
2016-08-19 1.4194
2016-08-18 1.4107
2016-08-17 1.4119
2016-08-16 1.4082
2016-08-15 1.4006
2016-08-14 1.3970
2016-08-13 1.3962
2016-08-12 1.3962
2016-08-11 1.3988
2016-08-10 1.4102
2016-08-09 1.4242
2016-08-08 1.4317
2016-08-07 1.4381
2016-08-06 1.4381
2016-08-05 1.4381
2016-08-04 1.4309
2016-08-03 1.4371
2016-08-02 1.4427
2016-08-01 1.4455
2016-07-31 1.4363
2016-07-30 1.4375
2016-07-29 1.4375
2016-07-28 1.4445
2016-07-27 1.4393
2016-07-26 1.4361
2016-07-25 1.4377
2016-07-24 1.4298
2016-07-23 1.4321
2016-07-22 1.4321
2016-07-21 1.4275
2016-07-20 1.4278
2016-07-19 1.4273
2016-07-18 1.4270
2016-07-17 1.4277
2016-07-16 1.4243
2016-07-15 1.4240
2016-07-14 1.4203
2016-07-13 1.4216
2016-07-12 1.4259
2016-07-11 1.4342
2016-07-10 1.4327
2016-07-09 1.4328
2016-07-08 1.4329
2016-07-07 1.4300
2016-07-06 1.4249
2016-07-05 1.4182
2016-07-04 1.4119
2016-07-03 1.4122
2016-07-02 1.4170
2016-07-01 1.4170
2016-06-30 1.4148
2016-06-29 1.4221
2016-06-28 1.4298
2016-06-27 1.4390
2016-06-26 1.4372
2016-06-25 1.4392
2016-06-24 1.4392
2016-06-23 1.4183
2016-06-22 1.4259
2016-06-21 1.4284
2016-06-20 1.4277
2016-06-19 1.4360
2016-06-18 1.4376
2016-06-17 1.4371
2016-06-16 1.4253
2016-06-15 1.4270
2016-06-14 1.4220
2016-06-13 1.4129
2016-06-12 1.4133
2016-06-11 1.4132
2016-06-10 1.4084
2016-06-09 1.4053
2016-06-08 1.4079
2016-06-07 1.4157
2016-06-06 1.4156
2016-06-05 1.4168
2016-06-04 1.4161
2016-06-03 1.4205
2016-06-02 1.4180
2016-06-01 1.4196
2016-05-31 1.4165
2016-05-30 1.4137
2016-05-29 1.4137
2016-05-28 1.4137
2016-05-27 1.4113
2016-05-26 1.4170
2016-05-25 1.4224
2016-05-24 1.4271
2016-05-23 1.4240
2016-05-22 1.4242
2016-05-21 1.4241
2016-05-20 1.4264
2016-05-19 1.4152
2016-05-18 1.4102
2016-05-17 1.4093
2016-05-16 1.4122
2016-05-15 1.4124
2016-05-14 1.4106
2016-05-13 1.4110
2016-05-12 1.4242
2016-05-11 1.4247
2016-05-10 1.4240
2016-05-09 1.4249
2016-05-08 1.4252
2016-05-07 1.4251
2016-05-06 1.4197
2016-05-05 1.4247
2016-05-04 1.4185
2016-05-03 1.4081
2016-05-02 1.4060
2016-05-01 1.4057
2016-04-30 1.4057
2016-04-29 1.4086
2016-04-28 1.4053
2016-04-27 1.4070
2016-04-26 1.4124
2016-04-25 1.4096
2016-04-24 1.4093
2016-04-23 1.4093
2016-04-22 1.4033
2016-04-21 1.4059
2016-04-20 1.4116
2016-04-19 1.4218
2016-04-18 1.4202
2016-04-17 1.4177
2016-04-16 1.4179
2016-04-15 1.4134
2016-04-14 1.4184
2016-04-13 1.4176
2016-04-12 1.4290
2016-04-11 1.4351
2016-04-10 1.4364
2016-04-09 1.4364
2016-04-08 1.4426
2016-04-07 1.4446
2016-04-06 1.4477
2016-04-05 1.4411
2016-04-04 1.4394
2016-04-03 1.4401
2016-04-02 1.4394
2016-04-01 1.4354
2016-03-31 1.4384
2016-03-30 1.4419
2016-03-29 1.4427
2016-03-28 1.4439
2016-03-27 1.4478
2016-03-26 1.4477
2016-03-25 1.4443
2016-03-24 1.4422
2016-03-23 1.4399
2016-03-22 1.4401
2016-03-21 1.4357
2016-03-20 1.4357
2016-03-19 1.4367
2016-03-18 1.4430
2016-03-17 1.4479
2016-03-16 1.4439
2016-03-15 1.4337
2016-03-14 1.4392
2016-03-13 1.4379
2016-03-12 1.4386
2016-03-11 1.4308
2016-03-10 1.4321
2016-03-09 1.4356
2016-03-08 1.4259
2016-03-07 1.4292
2016-03-06 1.4289
2016-03-05 1.4289
2016-03-04 1.4355
2016-03-03 1.4355
2016-03-02 1.4356
2016-03-01 1.4471
2016-02-29 1.4504
2016-02-28 1.4507
2016-02-27 1.4501
2016-02-26 1.4529
2016-02-25 1.4564
2016-02-24 1.4446
2016-02-23 1.4481
2016-02-22 1.4538
2016-02-21 1.4539
2016-02-20 1.4539
2016-02-19 1.4524
2016-02-18 1.4607
2016-02-17 1.4643
2016-02-16 1.4688
2016-02-15 1.4744
2016-02-14 1.4748
2016-02-13 1.4748
2016-02-12 1.4752
2016-02-11 1.4678
2016-02-10 1.4739
2016-02-09 1.4597
2016-02-08 1.4565
2016-02-07 1.4577
2016-02-06 1.4576
2016-02-05 1.4526
2016-02-04 1.4507
2016-02-03 1.4501
2016-02-02 1.4376
2016-02-01 1.4416
2016-01-31 1.4414
2016-01-30 1.4399
2016-01-29 1.4392
2016-01-28 1.4406
2016-01-27 1.4446
2016-01-26 1.4444
2016-01-25 1.4434
2016-01-24 1.4439
2016-01-23 1.4439
2016-01-22 1.4705
2016-01-21 1.4723
2016-01-20 1.4690
2016-01-19 1.4734
2016-01-18 1.4647
2016-01-17 1.4637
2016-01-16 1.4637
2016-01-15 1.4608
2016-01-14 1.4614
2016-01-13 1.4710
2016-01-12 1.4767
2016-01-11 1.4770
2016-01-10 1.4761
2016-01-09 1.4767
2016-01-08 1.4790
2016-01-07 1.4664
2016-01-06 1.4613
2016-01-05 1.4680
2016-01-04 1.4630
2016-01-03 1.4636
2016-01-02 1.4637
2016-01-01 1.4636
2015-12-31 1.4631
2015-12-30 1.4503
2015-12-29 1.4535
2015-12-28 1.4515
2015-12-27 1.4521
2015-12-26 1.4519
2015-12-25 1.4518
2015-12-24 1.4523
2015-12-23 1.4557
2015-12-22 1.4556
2015-12-21 1.4486
2015-12-20 1.4485
2015-12-19 1.4485
2015-12-18 1.4501
2015-12-17 1.4545
2015-12-16 1.4481
2015-12-15 1.4552
2015-12-14 1.4527
2015-12-13 1.4524
2015-12-12 1.4521
2015-12-11 1.4427