Andorran franc to Panamanian balboa Converter

ADF
B/.

Is it the right time to change your currencies?

The best day to change Andorran franc in Panamanian balboa was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 158.24 Panamanian balboa

The worst day to change Andorran franc in Panamanian balboa was the Wednesday, 21 December 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 158.24 Panamanian balboa

Andorran franc to Panamanian balboa conversion table

Andorran franc (ADF) Panamanian balboa (PAB)
ADF 10.00 B/. 1.62
ADF 20.00 B/. 3.24
ADF 30.00 B/. 4.85
ADF 40.00 B/. 6.47
ADF 50.00 B/. 8.09
ADF 60.00 B/. 9.71
ADF 70.00 B/. 11.32
ADF 80.00 B/. 12.94
ADF 90.00 B/. 14.56
ADF 100.00 B/. 16.18
ADF 150.00 B/. 24.26
ADF 200.00 B/. 32.35
ADF 250.00 B/. 40.44
ADF 300.00 B/. 48.53
ADF 400.00 B/. 64.70
ADF 500.00 B/. 80.88
ADF 600.00 B/. 97.05
ADF 700.00 B/. 113.23
ADF 800.00 B/. 129.40
ADF 900.00 B/. 145.58
ADF 1 000.00 B/. 161.75
ADF 1 500.00 B/. 242.63
ADF 2 000.00 B/. 323.50
ADF 5 000.00 B/. 808.75
ADF 10 000.00 B/. 1 617.50

convert Panamanian balboa to Andorran franc

Currency Of Andorra

  • iso 4217: ADF

Currency Of Panama

Historical Andorran franc / Panamanian balboa

History of daily rates ADF /PAB since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.17448247369873 Panamanian balboa

the minimum on Wednesday, 21 December 2016

  • 1 Andorran franc = 0.15824207989243 Panamanian balboa
Date ADF/PAB
Monday, 20 February 2017 0.16160
Sunday, 19 February 2017 0.16175
Saturday, 18 February 2017 0.16160
Friday, 17 February 2017 0.16160
Thursday, 16 February 2017 0.16251
Wednesday, 15 February 2017 0.16144
Tuesday, 14 February 2017 0.16099
Monday, 13 February 2017 0.16129
Sunday, 12 February 2017 0.16190
Saturday, 11 February 2017 0.16205
Friday, 10 February 2017 0.16205
Thursday, 9 February 2017 0.16221
Wednesday, 8 February 2017 0.16282
Tuesday, 7 February 2017 0.16266
Monday, 6 February 2017 0.16373
Sunday, 5 February 2017 0.16419
Saturday, 4 February 2017 0.16419
Friday, 3 February 2017 0.16419
Thursday, 2 February 2017 0.16388
Wednesday, 1 February 2017 0.16404
Tuesday, 31 January 2017 0.16297
Monday, 30 January 2017 0.16327
Sunday, 29 January 2017 0.16266
Saturday, 28 January 2017 0.16266
Friday, 27 January 2017 0.16266
Thursday, 26 January 2017 0.16373
Wednesday, 25 January 2017 0.16343
Tuesday, 24 January 2017 0.16388
Monday, 23 January 2017 0.16221
Sunday, 22 January 2017 0.16221
Saturday, 21 January 2017 0.16221
Friday, 20 January 2017 0.16221
Thursday, 19 January 2017 0.16190
Wednesday, 18 January 2017 0.16297
Tuesday, 17 January 2017 0.16160
Monday, 16 January 2017 0.16190
Sunday, 15 January 2017 0.16160
Saturday, 14 January 2017 0.16160
Friday, 13 January 2017 0.16160
Thursday, 12 January 2017 0.16114
Wednesday, 11 January 2017 0.16068
Tuesday, 10 January 2017 0.16129
Monday, 9 January 2017 0.16022
Sunday, 8 January 2017 0.16144
Saturday, 7 January 2017 0.16144
Friday, 6 January 2017 0.16144
Thursday, 5 January 2017 0.16038
Wednesday, 4 January 2017 0.15839
Tuesday, 3 January 2017 0.15946
Monday, 2 January 2017 0.16022
Sunday, 1 January 2016 0.16068
Saturday, 31 December 2016 0.16068
Friday, 30 December 2016 0.16068
Thursday, 29 December 2016 0.15885
Wednesday, 28 December 2016 0.15931
Tuesday, 27 December 2016 0.15916
Monday, 26 December 2016 0.15916
Sunday, 25 December 2016 0.15900
Saturday, 24 December 2016 0.15900
Friday, 23 December 2016 0.15900
Thursday, 22 December 2016 0.15885
Wednesday, 21 December 2016 0.15824
Tuesday, 20 December 2016 0.15839
Monday, 19 December 2016 0.15931
Sunday, 18 December 2016 0.15855
Saturday, 17 December 2016 0.15855
Friday, 16 December 2016 0.15855
Thursday, 15 December 2016 0.15946
Wednesday, 14 December 2016 0.16190
Tuesday, 13 December 2016 0.16205
Monday, 12 December 2016 0.16038
Sunday, 11 December 2016 0.16160
Saturday, 10 December 2016 0.16160
Friday, 9 December 2016 0.16160
Thursday, 8 December 2016 0.16388
Wednesday, 7 December 2016 0.16327
Tuesday, 6 December 2016 0.16388
Monday, 5 December 2016 0.16083
Sunday, 4 December 2016 0.16236
Saturday, 3 December 2016 0.16236
Friday, 2 December 2016 0.16236
Thursday, 1 December 2016 0.16144
Wednesday, 30 November 2016 0.16221
Tuesday, 29 November 2016 0.16175
Monday, 28 November 2016 0.16175
Sunday, 27 November 2016 0.16068
Saturday, 26 November 2016 0.16068
Friday, 25 November 2016 0.16068
Thursday, 24 November 2016 0.16053
Wednesday, 23 November 2016 0.16190
Tuesday, 22 November 2016 0.16221
Monday, 21 November 2016 0.16144
Sunday, 20 November 2016 0.16160
Saturday, 19 November 2016 0.16160
Friday, 18 November 2016 0.16160
Thursday, 17 November 2016 0.16297
Wednesday, 16 November 2016 0.16343
Tuesday, 15 November 2016 0.16388
Monday, 14 November 2016 0.16464
Sunday, 13 November 2016 0.16571
Saturday, 12 November 2016 0.16571
Friday, 11 November 2016 0.16571
Thursday, 10 November 2016 0.16647
Wednesday, 9 November 2016 0.16785
Tuesday, 8 November 2016 0.16815
Monday, 7 November 2016 0.16922
Sunday, 6 November 2016 0.16907
Saturday, 5 November 2016 0.16907
Friday, 4 November 2016 0.16907
Thursday, 3 November 2016 0.16891
Wednesday, 2 November 2016 0.16830
Tuesday, 1 November 2016 0.16708
Monday, 31 October 2016 0.16708
Sunday, 30 October 2016 0.16602
Saturday, 29 October 2016 0.16602
Friday, 28 October 2016 0.16602
Thursday, 27 October 2016 0.16617
Wednesday, 26 October 2016 0.16571
Tuesday, 25 October 2016 0.16556
Monday, 24 October 2016 0.16571
Sunday, 23 October 2016 0.16632
Saturday, 22 October 2016 0.16632
Friday, 21 October 2016 0.16632
Thursday, 20 October 2016 0.16708
Wednesday, 19 October 2016 0.16724
Tuesday, 18 October 2016 0.16785
Monday, 17 October 2016 0.16708
Sunday, 16 October 2016 0.16815
Saturday, 15 October 2016 0.16815
Friday, 14 October 2016 0.16815
Thursday, 13 October 2016 0.16769
Wednesday, 12 October 2016 0.16815
Tuesday, 11 October 2016 0.16952
Monday, 10 October 2016 0.17044
Sunday, 9 October 2016 0.16968
Saturday, 8 October 2016 0.16968
Friday, 7 October 2016 0.16968
Thursday, 6 October 2016 0.17059
Wednesday, 5 October 2016 0.17074
Tuesday, 4 October 2016 0.17059
Monday, 3 October 2016 0.17105
Sunday, 2 October 2016 0.17074
Saturday, 1 October 2016 0.17074
Friday, 30 September 2016 0.17074
Thursday, 29 September 2016 0.17090
Wednesday, 28 September 2016 0.17074
Tuesday, 27 September 2016 0.17120
Monday, 26 September 2016 0.17120
Sunday, 25 September 2016 0.17059
Saturday, 24 September 2016 0.17059
Friday, 23 September 2016 0.17059
Thursday, 22 September 2016 0.17059
Wednesday, 21 September 2016 0.16983
Tuesday, 20 September 2016 0.17013
Monday, 19 September 2016 0.16983
Sunday, 18 September 2016 0.17120
Saturday, 17 September 2016 0.17120
Friday, 16 September 2016 0.17120
Thursday, 15 September 2016 0.17120
Wednesday, 14 September 2016 0.17090
Tuesday, 13 September 2016 0.17105
Monday, 12 September 2016 0.17120
Sunday, 11 September 2016 0.17166
Saturday, 10 September 2016 0.17166
Friday, 9 September 2016 0.17166
Thursday, 8 September 2016 0.17120
Wednesday, 7 September 2016 0.17120
Tuesday, 6 September 2016 0.16983
Monday, 5 September 2016 0.16998
Sunday, 4 September 2016 0.17059
Saturday, 3 September 2016 0.17059
Friday, 2 September 2016 0.17059
Thursday, 1 September 2016 0.16998
Wednesday, 31 August 2016 0.16968
Tuesday, 30 August 2016 0.17029
Monday, 29 August 2016 0.17044
Sunday, 28 August 2016 0.17196
Saturday, 27 August 2016 0.17196
Friday, 26 August 2016 0.17196
Thursday, 25 August 2016 0.17166
Wednesday, 24 August 2016 0.17211
Tuesday, 23 August 2016 0.17257
Monday, 22 August 2016 0.17196
Sunday, 21 August 2016 0.17272
Saturday, 20 August 2016 0.17272
Friday, 19 August 2016 0.17272
Thursday, 18 August 2016 0.17211
Wednesday, 17 August 2016 0.17181
Tuesday, 16 August 2016 0.17029
Monday, 15 August 2016 0.16998
Sunday, 14 August 2016 0.16968
Saturday, 13 August 2016 0.16968
Friday, 12 August 2016 0.16968
Thursday, 11 August 2016 0.17044
Wednesday, 10 August 2016 0.16968
Tuesday, 9 August 2016 0.16891
Monday, 8 August 2016 0.16891
Sunday, 7 August 2016 0.16952
Saturday, 6 August 2016 0.16952
Friday, 5 August 2016 0.16952
Thursday, 4 August 2016 0.16983
Wednesday, 3 August 2016 0.17074
Tuesday, 2 August 2016 0.17013
Monday, 1 August 2016 0.17013
Sunday, 31 July 2016 0.16861
Saturday, 30 July 2016 0.16861
Friday, 29 July 2016 0.16861
Thursday, 28 July 2016 0.16861
Wednesday, 27 July 2016 0.16724
Tuesday, 26 July 2016 0.16739
Monday, 25 July 2016 0.16693
Sunday, 24 July 2016 0.16800
Saturday, 23 July 2016 0.16800
Friday, 22 July 2016 0.16800
Thursday, 21 July 2016 0.16785
Wednesday, 20 July 2016 0.16785
Tuesday, 19 July 2016 0.16795
Monday, 18 July 2016 0.16880
Sunday, 17 July 2016 0.16860
Saturday, 16 July 2016 0.16825
Friday, 15 July 2016 0.16825
Thursday, 14 July 2016 0.16936
Wednesday, 13 July 2016 0.16782
Tuesday, 12 July 2016 0.16797
Monday, 11 July 2016 0.16754
Sunday, 10 July 2016 0.16781
Saturday, 9 July 2016 0.16791
Friday, 8 July 2016 0.16791
Thursday, 7 July 2016 0.16799
Wednesday, 6 July 2016 0.16800
Tuesday, 5 July 2016 0.16874
Monday, 4 July 2016 0.16873
Sunday, 3 July 2016 0.16922
Saturday, 2 July 2016 0.16922
Friday, 1 July 2016 0.16922
Thursday, 30 June 2016 0.16922
Wednesday, 29 June 2016 0.16960
Tuesday, 28 June 2016 0.16882
Monday, 27 June 2016 0.16782
Sunday, 26 June 2016 0.16769
Saturday, 25 June 2016 0.16827
Friday, 24 June 2016 0.16827
Thursday, 23 June 2016 0.17357
Wednesday, 22 June 2016 0.17126
Tuesday, 21 June 2016 0.17131
Monday, 20 June 2016 0.17145
Sunday, 19 June 2016 0.17059
Saturday, 18 June 2016 0.17190
Friday, 17 June 2016 0.17190
Thursday, 16 June 2016 0.17041
Wednesday, 15 June 2016 0.17085
Tuesday, 14 June 2016 0.17136
Monday, 13 June 2016 0.17154
Sunday, 12 June 2016 0.17149
Saturday, 11 June 2016 0.17149
Friday, 10 June 2016 0.17190
Thursday, 9 June 2016 0.17238
Wednesday, 8 June 2016 0.17163
Tuesday, 7 June 2016 0.17196
Monday, 6 June 2016 0.17060
Sunday, 5 June 2016 0.17069
Saturday, 4 June 2016 0.17016
Friday, 3 June 2016 0.16959
Thursday, 2 June 2016 0.16919
Wednesday, 1 June 2016 0.16899
Tuesday, 31 May 2016 0.16885
Monday, 30 May 2016 0.16908
Sunday, 29 May 2016 0.16912
Saturday, 28 May 2016 0.16912
Friday, 27 May 2016 0.16930
Thursday, 26 May 2016 0.16919
Wednesday, 25 May 2016 0.16956
Tuesday, 24 May 2016 0.17026
Monday, 23 May 2016 0.17032
Sunday, 22 May 2016 0.17015
Saturday, 21 May 2016 0.17034
Friday, 20 May 2016 0.17017
Thursday, 19 May 2016 0.17110
Wednesday, 18 May 2016 0.17183
Tuesday, 17 May 2016 0.17199
Monday, 16 May 2016 0.17199
Sunday, 15 May 2016 0.17195
Saturday, 14 May 2016 0.17195
Friday, 13 May 2016 0.17265
Thursday, 12 May 2016 0.17272
Wednesday, 11 May 2016 0.17285
Tuesday, 10 May 2016 0.17304
Monday, 9 May 2016 0.17318
Sunday, 8 May 2016 0.17325
Saturday, 7 May 2016 0.17337
Friday, 6 May 2016 0.17356
Thursday, 5 May 2016 0.17419
Wednesday, 4 May 2016 0.17448
Tuesday, 3 May 2016 0.17404
Monday, 2 May 2016 0.17259
Sunday, 1 May 2016 0.17278
Saturday, 30 April 2016 0.17278
Friday, 29 April 2016 0.17166
Thursday, 28 April 2016 0.17149
Wednesday, 27 April 2016 0.17120
Tuesday, 26 April 2016 0.17087
Monday, 25 April 2016 0.17082
Sunday, 24 April 2016 0.17079
Saturday, 23 April 2016 0.17079
Friday, 22 April 2016 0.17194
Thursday, 21 April 2016 0.17216
Wednesday, 20 April 2016 0.17172
Tuesday, 19 April 2016 0.17145
Monday, 18 April 2016 0.17097
Sunday, 17 April 2016 0.17095
Saturday, 16 April 2016 0.17122
Friday, 15 April 2016 0.17085
Thursday, 14 April 2016 0.17169
Wednesday, 13 April 2016 0.17168
Tuesday, 12 April 2016 0.17249
Monday, 11 April 2016 0.17256
Sunday, 10 April 2016 0.17237
Saturday, 9 April 2016 0.17237
Friday, 8 April 2016 0.17219
Thursday, 7 April 2016 0.17214
Wednesday, 6 April 2016 0.17238
Tuesday, 5 April 2016 0.17248
Monday, 4 April 2016 0.17267
Sunday, 3 April 2016 0.17286
Saturday, 2 April 2016 0.17267
Friday, 1 April 2016 0.17231
Thursday, 31 March 2016 0.17132
Wednesday, 30 March 2016 0.17028
Tuesday, 29 March 2016 0.16963
Monday, 28 March 2016 0.16924
Sunday, 27 March 2016 0.16924
Saturday, 26 March 2016 0.16923
Friday, 25 March 2016 0.16931
Thursday, 24 March 2016 0.16989
Wednesday, 23 March 2016 0.17045
Tuesday, 22 March 2016 0.17090
Monday, 21 March 2016 0.17121
Sunday, 20 March 2016 0.17122
Saturday, 19 March 2016 0.17136
Friday, 18 March 2016 0.17033
Thursday, 17 March 2016 0.16803
Wednesday, 16 March 2016 0.16861
Tuesday, 15 March 2016 0.16843
Monday, 14 March 2016 0.16772
Sunday, 13 March 2016 0.16818
Saturday, 12 March 2016 0.16803
Friday, 11 March 2016 0.16705
Thursday, 10 March 2016 0.16669
Wednesday, 9 March 2016 0.16696
Tuesday, 8 March 2016 0.16635
Monday, 7 March 2016 0.16588
Sunday, 6 March 2016 0.16591
Saturday, 5 March 2016 0.16591
Friday, 4 March 2016 0.16510
Thursday, 3 March 2016 0.16504
Wednesday, 2 March 2016 0.16522
Tuesday, 1 March 2016 0.16576
Monday, 29 February 2016 0.16697
Sunday, 28 February 2016 0.16705
Saturday, 27 February 2016 0.16699
Friday, 26 February 2016 0.16720
Thursday, 25 February 2016 0.16679
Wednesday, 24 February 2016 0.16697
Tuesday, 23 February 2016 0.16782
Monday, 22 February 2016 0.16857

Converter Andorran franc / Panamanian balboa

Monday, 20 February 2017 ll➤ 1 ADF = 0.16160 PAB ✅ Converter Andorran franc Panamanian balboa . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Panamanian balboa parity obtained here was updated on the 20 Feb 2017

1 ADF = 0.16160 PAB

You can change the currencies in the form.