Andorran franc to Panamanian balboa Converter

ADF
B/.
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Panamanian balboa was the Friday, 8 September 2017. At that time the currency had reached its highest value.

1000 Andorran franc = 158.24 Panamanian balboa

The worst day to change Andorran franc in Panamanian balboa was the Wednesday, 21 December 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 158.24 Panamanian balboa

Andorran franc to Panamanian balboa conversion table

Andorran franc (ADF) Panamanian balboa (PAB)
ADF 10.00 B/. 1.80
ADF 20.00 B/. 3.60
ADF 30.00 B/. 5.40
ADF 40.00 B/. 7.19
ADF 50.00 B/. 8.99
ADF 60.00 B/. 10.79
ADF 70.00 B/. 12.59
ADF 80.00 B/. 14.39
ADF 90.00 B/. 16.19
ADF 100.00 B/. 17.99
ADF 150.00 B/. 26.98
ADF 200.00 B/. 35.97
ADF 250.00 B/. 44.97
ADF 300.00 B/. 53.96
ADF 400.00 B/. 71.95
ADF 500.00 B/. 89.94
ADF 600.00 B/. 107.92
ADF 700.00 B/. 125.91
ADF 800.00 B/. 143.90
ADF 900.00 B/. 161.88
ADF 1 000.00 B/. 179.87
ADF 1 500.00 B/. 269.81
ADF 2 000.00 B/. 359.74
ADF 5 000.00 B/. 899.35
ADF 10 000.00 B/. 1 798.70

convert Panamanian balboa to Andorran franc

Historical Andorran franc / Panamanian balboa

History of daily rates ADF /PAB since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 0.18350288204867 Panamanian balboa

the minimum on Wednesday, 21 December 2016

  • 1 Andorran franc = 0.15824207989243 Panamanian balboa
Date ADF/PAB
Thursday, 19 October 2017 0.17999
Wednesday, 18 October 2017 0.17981
Tuesday, 17 October 2017 0.17944
Monday, 16 October 2017 0.17984
Sunday, 15 October 2017 0.18011
Saturday, 14 October 2017 0.18020
Friday, 13 October 2017 0.18020
Thursday, 12 October 2017 0.18037
Wednesday, 11 October 2017 0.18087
Tuesday, 10 October 2017 0.18010
Monday, 9 October 2017 0.17899
Sunday, 8 October 2017 0.17901
Saturday, 7 October 2017 0.17882
Friday, 6 October 2017 0.17887
Thursday, 5 October 2017 0.17857
Wednesday, 4 October 2017 0.17923
Tuesday, 3 October 2017 0.17910
Monday, 2 October 2017 0.17885
Sunday, 1 October 2017 0.18002
Saturday, 30 September 2017 0.18011
Friday, 29 September 2017 0.18011
Thursday, 28 September 2017 0.17960
Wednesday, 27 September 2017 0.17912
Tuesday, 26 September 2017 0.17964
Monday, 25 September 2017 0.18074
Sunday, 24 September 2017 0.18183
Saturday, 23 September 2017 0.18218
Friday, 22 September 2017 0.18218
Thursday, 21 September 2017 0.18210
Wednesday, 20 September 2017 0.18102
Tuesday, 19 September 2017 0.18282
Monday, 18 September 2017 0.18233
Sunday, 17 September 2017 0.18199
Saturday, 16 September 2017 0.18210
Friday, 15 September 2017 0.18210
Thursday, 14 September 2017 0.18174
Wednesday, 13 September 2017 0.18123
Tuesday, 12 September 2017 0.18251
Monday, 11 September 2017 0.18230
Sunday, 10 September 2017 0.18319
Saturday, 9 September 2017 0.18347
Friday, 8 September 2017 0.18350
Thursday, 7 September 2017 0.18337
Wednesday, 6 September 2017 0.18182
Tuesday, 5 September 2017 0.18178
Monday, 4 September 2017 0.18131
Sunday, 3 September 2017 0.18114
Saturday, 2 September 2017 0.18078
Friday, 1 September 2017 0.18083
Thursday, 31 August 2017 0.18156
Wednesday, 30 August 2017 0.18127
Tuesday, 29 August 2017 0.18248
Monday, 28 August 2017 0.18239
Sunday, 27 August 2017 0.18221
Saturday, 26 August 2017 0.18175
Friday, 25 August 2017 0.18180
Thursday, 24 August 2017 0.17986
Wednesday, 23 August 2017 0.18014
Tuesday, 22 August 2017 0.17931
Monday, 21 August 2017 0.18006
Sunday, 20 August 2017 0.17921
Saturday, 19 August 2017 0.17929
Friday, 18 August 2017 0.17929
Thursday, 17 August 2017 0.17860
Wednesday, 16 August 2017 0.17949
Tuesday, 15 August 2017 0.17898
Monday, 14 August 2017 0.17952
Sunday, 13 August 2017 0.18028
Saturday, 12 August 2017 0.18019
Friday, 11 August 2017 0.18024
Thursday, 10 August 2017 0.17944
Wednesday, 9 August 2017 0.17933
Tuesday, 8 August 2017 0.17919
Monday, 7 August 2017 0.17989
Sunday, 6 August 2017 0.17954
Saturday, 5 August 2017 0.17949
Friday, 4 August 2017 0.17949
Thursday, 3 August 2017 0.18115
Wednesday, 2 August 2017 0.18067
Tuesday, 1 August 2017 0.18006
Monday, 31 July 2017 0.18021
Sunday, 30 July 2017 0.17908
Saturday, 29 July 2017 0.17911
Friday, 28 July 2017 0.17910
Thursday, 27 July 2017 0.17821
Wednesday, 26 July 2017 0.17885
Tuesday, 25 July 2017 0.17752
Monday, 24 July 2017 0.17743
Sunday, 23 July 2017 0.17808
Saturday, 22 July 2017 0.17783
Friday, 21 July 2017 0.17784
Thursday, 20 July 2017 0.17728
Wednesday, 19 July 2017 0.17575
Tuesday, 18 July 2017 0.17604
Monday, 17 July 2017 0.17491
Sunday, 16 July 2017 0.17492
Saturday, 15 July 2017 0.17483
Friday, 14 July 2017 0.17483
Thursday, 13 July 2017 0.17386
Wednesday, 12 July 2017 0.17408
Tuesday, 11 July 2017 0.17492
Monday, 10 July 2017 0.17374
Sunday, 9 July 2017 0.17388
Saturday, 8 July 2017 0.17378
Friday, 7 July 2017 0.17384
Thursday, 6 July 2017 0.17412
Wednesday, 5 July 2017 0.17298
Tuesday, 4 July 2017 0.17318
Monday, 3 July 2017 0.17337
Sunday, 2 July 2017 0.17415
Saturday, 1 July 2017 0.17417
Friday, 30 June 2017 0.17420
Thursday, 29 June 2017 0.17440
Wednesday, 28 June 2017 0.17347
Tuesday, 27 June 2017 0.17283
Monday, 26 June 2017 0.17048
Sunday, 25 June 2017 0.17074
Saturday, 24 June 2017 0.17064
Friday, 23 June 2017 0.17064
Thursday, 22 June 2017 0.16998
Wednesday, 21 June 2017 0.17024
Tuesday, 20 June 2017 0.16977
Monday, 19 June 2017 0.16990
Sunday, 18 June 2017 0.17081
Saturday, 17 June 2017 0.17068
Friday, 16 June 2017 0.17051
Thursday, 15 June 2017 0.16997
Wednesday, 14 June 2017 0.17094
Tuesday, 13 June 2017 0.17089
Monday, 12 June 2017 0.17071
Sunday, 11 June 2017 0.17077
Saturday, 10 June 2017 0.17068
Friday, 9 June 2017 0.17064
Thursday, 8 June 2017 0.17057
Wednesday, 7 June 2017 0.17159
Tuesday, 6 June 2017 0.17183
Monday, 5 June 2017 0.17162
Sunday, 4 June 2017 0.17193
Saturday, 3 June 2017 0.17199
Friday, 2 June 2017 0.17202
Thursday, 1 June 2017 0.17094
Wednesday, 31 May 2017 0.17135
Tuesday, 30 May 2017 0.17032
Monday, 29 May 2017 0.16967
Sunday, 28 May 2017 0.17038
Saturday, 27 May 2017 0.17046
Friday, 26 May 2017 0.17048
Thursday, 25 May 2017 0.17090
Wednesday, 24 May 2017 0.17120
Tuesday, 23 May 2017 0.17042
Monday, 22 May 2017 0.17132
Sunday, 21 May 2017 0.17079
Saturday, 20 May 2017 0.17086
Friday, 19 May 2017 0.17086
Thursday, 18 May 2017 0.16922
Wednesday, 17 May 2017 0.16998
Tuesday, 16 May 2017 0.16891
Monday, 15 May 2017 0.16724
Sunday, 14 May 2017 0.16632
Saturday, 13 May 2017 0.16647
Friday, 12 May 2017 0.16647
Thursday, 11 May 2017 0.16541
Wednesday, 10 May 2017 0.16556
Tuesday, 9 May 2017 0.16571
Monday, 8 May 2017 0.16632
Sunday, 7 May 2017 0.16739
Saturday, 6 May 2017 0.16739
Friday, 5 May 2017 0.16739
Thursday, 4 May 2017 0.16724
Wednesday, 3 May 2017 0.16586
Tuesday, 2 May 2017 0.16647
Monday, 1 May 2017 0.16617
Sunday, 30 April 2017 0.16602
Saturday, 29 April 2017 0.16586
Friday, 28 April 2017 0.16586
Thursday, 27 April 2017 0.16541
Wednesday, 26 April 2017 0.16617
Tuesday, 25 April 2017 0.16632
Monday, 24 April 2017 0.16541
Sunday, 23 April 2017 0.16556
Saturday, 22 April 2017 0.16327
Friday, 21 April 2017 0.16327
Thursday, 20 April 2017 0.16312
Wednesday, 19 April 2017 0.16312
Tuesday, 18 April 2017 0.16343
Monday, 17 April 2017 0.16205
Sunday, 16 April 2017 0.16144
Saturday, 15 April 2017 0.16160
Friday, 14 April 2017 0.16160
Thursday, 13 April 2017 0.16160
Wednesday, 12 April 2017 0.16236
Tuesday, 11 April 2017 0.16144
Monday, 10 April 2017 0.16129
Sunday, 9 April 2017 0.16114
Saturday, 8 April 2017 0.16129
Friday, 7 April 2017 0.16129
Thursday, 6 April 2017 0.16205
Wednesday, 5 April 2017 0.16251
Tuesday, 4 April 2017 0.16266
Monday, 3 April 2017 0.16251
Sunday, 2 April 2017 0.16251
Saturday, 1 April 2017 0.16236
Friday, 31 March 2017 0.16236
Thursday, 30 March 2017 0.16266
Wednesday, 29 March 2017 0.16388
Tuesday, 28 March 2017 0.16464
Monday, 27 March 2017 0.16541
Sunday, 26 March 2017 0.16510
Saturday, 25 March 2017 0.16449
Friday, 24 March 2017 0.16449
Thursday, 23 March 2017 0.16419
Wednesday, 22 March 2017 0.16434
Tuesday, 21 March 2017 0.16464
Monday, 20 March 2017 0.16343
Sunday, 19 March 2017 0.16358
Saturday, 18 March 2017 0.16343
Friday, 17 March 2017 0.16343
Thursday, 16 March 2017 0.16404
Wednesday, 15 March 2017 0.16343
Tuesday, 14 March 2017 0.16160
Monday, 13 March 2017 0.16221
Sunday, 12 March 2017 0.16266
Saturday, 11 March 2017 0.16251
Friday, 10 March 2017 0.16251
Thursday, 9 March 2017 0.16099
Wednesday, 8 March 2017 0.16053
Tuesday, 7 March 2017 0.16083
Monday, 6 March 2017 0.16114
Sunday, 5 March 2017 0.16175
Saturday, 4 March 2017 0.16175
Friday, 3 March 2017 0.16175
Thursday, 2 March 2017 0.15992
Wednesday, 1 March 2017 0.16053
Tuesday, 28 February 2017 0.16099
Monday, 27 February 2017 0.16114
Sunday, 26 February 2017 0.16083
Saturday, 25 February 2017 0.16068
Friday, 24 February 2017 0.16068
Thursday, 23 February 2017 0.16114
Wednesday, 22 February 2017 0.16068
Tuesday, 21 February 2017 0.16038
Monday, 20 February 2017 0.16160
Sunday, 19 February 2017 0.16175
Saturday, 18 February 2017 0.16160
Friday, 17 February 2017 0.16160
Thursday, 16 February 2017 0.16251
Wednesday, 15 February 2017 0.16144
Tuesday, 14 February 2017 0.16099
Monday, 13 February 2017 0.16129
Sunday, 12 February 2017 0.16190
Saturday, 11 February 2017 0.16205
Friday, 10 February 2017 0.16205
Thursday, 9 February 2017 0.16221
Wednesday, 8 February 2017 0.16282
Tuesday, 7 February 2017 0.16266
Monday, 6 February 2017 0.16373
Sunday, 5 February 2017 0.16419
Saturday, 4 February 2017 0.16419
Friday, 3 February 2017 0.16419
Thursday, 2 February 2017 0.16388
Wednesday, 1 February 2017 0.16404
Tuesday, 31 January 2017 0.16297
Monday, 30 January 2017 0.16327
Sunday, 29 January 2017 0.16266
Saturday, 28 January 2017 0.16266
Friday, 27 January 2017 0.16266
Thursday, 26 January 2017 0.16373
Wednesday, 25 January 2017 0.16343
Tuesday, 24 January 2017 0.16388
Monday, 23 January 2017 0.16221
Sunday, 22 January 2017 0.16221
Saturday, 21 January 2017 0.16221
Friday, 20 January 2017 0.16221
Thursday, 19 January 2017 0.16190
Wednesday, 18 January 2017 0.16297
Tuesday, 17 January 2017 0.16160
Monday, 16 January 2017 0.16190
Sunday, 15 January 2017 0.16160
Saturday, 14 January 2017 0.16160
Friday, 13 January 2017 0.16160
Thursday, 12 January 2017 0.16114
Wednesday, 11 January 2017 0.16068
Tuesday, 10 January 2017 0.16129
Monday, 9 January 2017 0.16022
Sunday, 8 January 2017 0.16144
Saturday, 7 January 2017 0.16144
Friday, 6 January 2017 0.16144
Thursday, 5 January 2017 0.16038
Wednesday, 4 January 2017 0.15839
Tuesday, 3 January 2017 0.15946
Monday, 2 January 2017 0.16022
Sunday, 1 January 2016 0.16068
Saturday, 31 December 2016 0.16068
Friday, 30 December 2016 0.16068
Thursday, 29 December 2016 0.15885
Wednesday, 28 December 2016 0.15931
Tuesday, 27 December 2016 0.15916
Monday, 26 December 2016 0.15916
Sunday, 25 December 2016 0.15900
Saturday, 24 December 2016 0.15900
Friday, 23 December 2016 0.15900
Thursday, 22 December 2016 0.15885
Wednesday, 21 December 2016 0.15824
Tuesday, 20 December 2016 0.15839
Monday, 19 December 2016 0.15931
Sunday, 18 December 2016 0.15855
Saturday, 17 December 2016 0.15855
Friday, 16 December 2016 0.15855
Thursday, 15 December 2016 0.15946
Wednesday, 14 December 2016 0.16190
Tuesday, 13 December 2016 0.16205
Monday, 12 December 2016 0.16038
Sunday, 11 December 2016 0.16160
Saturday, 10 December 2016 0.16160
Friday, 9 December 2016 0.16160
Thursday, 8 December 2016 0.16388
Wednesday, 7 December 2016 0.16327
Tuesday, 6 December 2016 0.16388
Monday, 5 December 2016 0.16083
Sunday, 4 December 2016 0.16236
Saturday, 3 December 2016 0.16236
Friday, 2 December 2016 0.16236
Thursday, 1 December 2016 0.16144
Wednesday, 30 November 2016 0.16221
Tuesday, 29 November 2016 0.16175
Monday, 28 November 2016 0.16175
Sunday, 27 November 2016 0.16068
Saturday, 26 November 2016 0.16068
Friday, 25 November 2016 0.16068
Thursday, 24 November 2016 0.16053
Wednesday, 23 November 2016 0.16190
Tuesday, 22 November 2016 0.16221
Monday, 21 November 2016 0.16144
Sunday, 20 November 2016 0.16160
Saturday, 19 November 2016 0.16160
Friday, 18 November 2016 0.16160
Thursday, 17 November 2016 0.16297
Wednesday, 16 November 2016 0.16343
Tuesday, 15 November 2016 0.16388
Monday, 14 November 2016 0.16464
Sunday, 13 November 2016 0.16571
Saturday, 12 November 2016 0.16571
Friday, 11 November 2016 0.16571
Thursday, 10 November 2016 0.16647
Wednesday, 9 November 2016 0.16785
Tuesday, 8 November 2016 0.16815
Monday, 7 November 2016 0.16922
Sunday, 6 November 2016 0.16907
Saturday, 5 November 2016 0.16907
Friday, 4 November 2016 0.16907
Thursday, 3 November 2016 0.16891
Wednesday, 2 November 2016 0.16830
Tuesday, 1 November 2016 0.16708
Monday, 31 October 2016 0.16708
Sunday, 30 October 2016 0.16602
Saturday, 29 October 2016 0.16602
Friday, 28 October 2016 0.16602
Thursday, 27 October 2016 0.16617
Wednesday, 26 October 2016 0.16571
Tuesday, 25 October 2016 0.16556
Monday, 24 October 2016 0.16571
Sunday, 23 October 2016 0.16632
Saturday, 22 October 2016 0.16632
Friday, 21 October 2016 0.16632
Thursday, 20 October 2016 0.16708

Converter Andorran franc / Panamanian balboa

Thursday, 19 October 2017 ll➤ 1 ADF = 0.17999 PAB ✅ Converter Andorran franc Panamanian balboa . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Panamanian balboa parity obtained here was updated on the 19 Oct 2017

1 ADF = 0.17999 PAB

You can change the currencies in the form.