Andorran franc to Panamanian balboa Converter

ADF
B/.

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Panamanian balboa was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 160.53 Panamanian balboa

The worst day to change Andorran franc in Panamanian balboa was the Thursday, 24 November 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 160.53 Panamanian balboa

Graphic Andorran franc / Panamanian balboa

Andorran franc to Panamanian balboa conversion table

10 andorran franc = 1.63 B/.
20 andorran franc = 3.27 B/.
30 andorran franc = 4.90 B/.
40 andorran franc = 6.53 B/.
50 andorran franc = 8.16 B/.
60 andorran franc = 9.80 B/.
70 andorran franc = 11.43 B/.
80 andorran franc = 13.06 B/.
90 andorran franc = 14.69 B/.
100 andorran franc = 16.33 B/.
150 andorran franc = 24.49 B/.
200 andorran franc = 32.65 B/.
250 andorran franc = 40.82 B/.
300 andorran franc = 48.98 B/.
400 andorran franc = 65.31 B/.
500 andorran franc = 81.64 B/.
600 andorran franc = 97.96 B/.
700 andorran franc = 114.29 B/.
800 andorran franc = 130.62 B/.
900 andorran franc = 146.94 B/.
1 000 andorran franc = 163.27 B/.

currency of Andorra

  • iso 4217: ADF

currency of Panama

Converter Andorran franc / Panamanian balboa

2016-12-07 ► 1 ADF = 0.16327 PAB ► Converter Andorran franc Panamanian balboa . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Panamanian balboa parity obtained here was updated on the 2016-12-07

1 ADF = 0.16327 PAB

You can change the currencies in the form.

Historical Andorran franc / Panamanian balboa

History of daily rates ADF /PAB since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.17448247369873 Panamanian balboa

the minimum on Thursday, 24 November 2016

  • 1 Andorran franc = 0.16052881515099 Panamanian balboa
date  
2016-12-07 0.16327
2016-12-06 0.16388
2016-12-05 0.16083
2016-12-04 0.16236
2016-12-03 0.16236
2016-12-02 0.16236
2016-12-01 0.16144
2016-11-30 0.16221
2016-11-29 0.16175
2016-11-28 0.16175
2016-11-27 0.16068
2016-11-26 0.16068
2016-11-25 0.16068
2016-11-24 0.16053
2016-11-23 0.16190
2016-11-22 0.16221
2016-11-21 0.16144
2016-11-20 0.16160
2016-11-19 0.16160
2016-11-18 0.16160
2016-11-17 0.16297
2016-11-16 0.16343
2016-11-15 0.16388
2016-11-14 0.16464
2016-11-13 0.16571
2016-11-12 0.16571
2016-11-11 0.16571
2016-11-10 0.16647
2016-11-09 0.16785
2016-11-08 0.16815
2016-11-07 0.16922
2016-11-06 0.16907
2016-11-05 0.16907
2016-11-04 0.16907
2016-11-03 0.16891
2016-11-02 0.16830
2016-11-01 0.16708
2016-10-31 0.16708
2016-10-30 0.16602
2016-10-29 0.16602
2016-10-28 0.16602
2016-10-27 0.16617
2016-10-26 0.16571
2016-10-25 0.16556
2016-10-24 0.16571
2016-10-23 0.16632
2016-10-22 0.16632
2016-10-21 0.16632
2016-10-20 0.16708
2016-10-19 0.16724
2016-10-18 0.16785
2016-10-17 0.16708
2016-10-16 0.16815
2016-10-15 0.16815
2016-10-14 0.16815
2016-10-13 0.16769
2016-10-12 0.16815
2016-10-11 0.16952
2016-10-10 0.17044
2016-10-09 0.16968
2016-10-08 0.16968
2016-10-07 0.16968
2016-10-06 0.17059
2016-10-05 0.17074
2016-10-04 0.17059
2016-10-03 0.17105
2016-10-02 0.17074
2016-10-01 0.17074
2016-09-30 0.17074
2016-09-29 0.17090
2016-09-28 0.17074
2016-09-27 0.17120
2016-09-26 0.17120
2016-09-25 0.17059
2016-09-24 0.17059
2016-09-23 0.17059
2016-09-22 0.17059
2016-09-21 0.16983
2016-09-20 0.17013
2016-09-19 0.16983
2016-09-18 0.17120
2016-09-17 0.17120
2016-09-16 0.17120
2016-09-15 0.17120
2016-09-14 0.17090
2016-09-13 0.17105
2016-09-12 0.17120
2016-09-11 0.17166
2016-09-10 0.17166
2016-09-09 0.17166
2016-09-08 0.17120
2016-09-07 0.17120
2016-09-06 0.16983
2016-09-05 0.16998
2016-09-04 0.17059
2016-09-03 0.17059
2016-09-02 0.17059
2016-09-01 0.16998
2016-08-31 0.16968
2016-08-30 0.17029
2016-08-29 0.17044
2016-08-28 0.17196
2016-08-27 0.17196
2016-08-26 0.17196
2016-08-25 0.17166
2016-08-24 0.17211
2016-08-23 0.17257
2016-08-22 0.17196
2016-08-21 0.17272
2016-08-20 0.17272
2016-08-19 0.17272
2016-08-18 0.17211
2016-08-17 0.17181
2016-08-16 0.17029
2016-08-15 0.16998
2016-08-14 0.16968
2016-08-13 0.16968
2016-08-12 0.16968
2016-08-11 0.17044
2016-08-10 0.16968
2016-08-09 0.16891
2016-08-08 0.16891
2016-08-07 0.16952
2016-08-06 0.16952
2016-08-05 0.16952
2016-08-04 0.16983
2016-08-03 0.17074
2016-08-02 0.17013
2016-08-01 0.17013
2016-07-31 0.16861
2016-07-30 0.16861
2016-07-29 0.16861
2016-07-28 0.16861
2016-07-27 0.16724
2016-07-26 0.16739
2016-07-25 0.16693
2016-07-24 0.16800
2016-07-23 0.16800
2016-07-22 0.16800
2016-07-21 0.16785
2016-07-20 0.16785
2016-07-19 0.16795
2016-07-18 0.16880
2016-07-17 0.16860
2016-07-16 0.16825
2016-07-15 0.16825
2016-07-14 0.16936
2016-07-13 0.16782
2016-07-12 0.16797
2016-07-11 0.16754
2016-07-10 0.16781
2016-07-09 0.16791
2016-07-08 0.16791
2016-07-07 0.16799
2016-07-06 0.16800
2016-07-05 0.16874
2016-07-04 0.16873
2016-07-03 0.16922
2016-07-02 0.16922
2016-07-01 0.16922
2016-06-30 0.16922
2016-06-29 0.16960
2016-06-28 0.16882
2016-06-27 0.16782
2016-06-26 0.16769
2016-06-25 0.16827
2016-06-24 0.16827
2016-06-23 0.17357
2016-06-22 0.17126
2016-06-21 0.17131
2016-06-20 0.17145
2016-06-19 0.17059
2016-06-18 0.17190
2016-06-17 0.17190
2016-06-16 0.17041
2016-06-15 0.17085
2016-06-14 0.17136
2016-06-13 0.17154
2016-06-12 0.17149
2016-06-11 0.17149
2016-06-10 0.17190
2016-06-09 0.17238
2016-06-08 0.17163
2016-06-07 0.17196
2016-06-06 0.17060
2016-06-05 0.17069
2016-06-04 0.17016
2016-06-03 0.16959
2016-06-02 0.16919
2016-06-01 0.16899
2016-05-31 0.16885
2016-05-30 0.16908
2016-05-29 0.16912
2016-05-28 0.16912
2016-05-27 0.16930
2016-05-26 0.16919
2016-05-25 0.16956
2016-05-24 0.17026
2016-05-23 0.17032
2016-05-22 0.17015
2016-05-21 0.17034
2016-05-20 0.17017
2016-05-19 0.17110
2016-05-18 0.17183
2016-05-17 0.17199
2016-05-16 0.17199
2016-05-15 0.17195
2016-05-14 0.17195
2016-05-13 0.17265
2016-05-12 0.17272
2016-05-11 0.17285
2016-05-10 0.17304
2016-05-09 0.17318
2016-05-08 0.17325
2016-05-07 0.17337
2016-05-06 0.17356
2016-05-05 0.17419
2016-05-04 0.17448
2016-05-03 0.17404
2016-05-02 0.17259
2016-05-01 0.17278
2016-04-30 0.17278
2016-04-29 0.17166
2016-04-28 0.17149
2016-04-27 0.17120
2016-04-26 0.17087
2016-04-25 0.17082
2016-04-24 0.17079
2016-04-23 0.17079
2016-04-22 0.17194
2016-04-21 0.17216
2016-04-20 0.17172
2016-04-19 0.17145
2016-04-18 0.17097
2016-04-17 0.17095
2016-04-16 0.17122
2016-04-15 0.17085
2016-04-14 0.17169
2016-04-13 0.17168
2016-04-12 0.17249
2016-04-11 0.17256
2016-04-10 0.17237
2016-04-09 0.17237
2016-04-08 0.17219
2016-04-07 0.17214
2016-04-06 0.17238
2016-04-05 0.17248
2016-04-04 0.17267
2016-04-03 0.17286
2016-04-02 0.17267
2016-04-01 0.17231
2016-03-31 0.17132
2016-03-30 0.17028
2016-03-29 0.16963
2016-03-28 0.16924
2016-03-27 0.16924
2016-03-26 0.16923
2016-03-25 0.16931
2016-03-24 0.16989
2016-03-23 0.17045
2016-03-22 0.17090
2016-03-21 0.17121
2016-03-20 0.17122
2016-03-19 0.17136
2016-03-18 0.17033
2016-03-17 0.16803
2016-03-16 0.16861
2016-03-15 0.16843
2016-03-14 0.16772
2016-03-13 0.16818
2016-03-12 0.16803
2016-03-11 0.16705
2016-03-10 0.16669
2016-03-09 0.16696
2016-03-08 0.16635
2016-03-07 0.16588
2016-03-06 0.16591
2016-03-05 0.16591
2016-03-04 0.16510
2016-03-03 0.16504
2016-03-02 0.16522
2016-03-01 0.16576
2016-02-29 0.16697
2016-02-28 0.16705
2016-02-27 0.16699
2016-02-26 0.16720
2016-02-25 0.16679
2016-02-24 0.16697
2016-02-23 0.16782
2016-02-22 0.16857
2016-02-21 0.16834
2016-02-20 0.16834
2016-02-19 0.16839
2016-02-18 0.16901
2016-02-17 0.16946
2016-02-16 0.17002
2016-02-15 0.17095
2016-02-14 0.17108
2016-02-13 0.17107
2016-02-12 0.17141
2016-02-11 0.17043
2016-02-10 0.17024
2016-02-09 0.16894
2016-02-08 0.16948
2016-02-07 0.16948
2016-02-06 0.16948
2016-02-05 0.16871
2016-02-04 0.16553
2016-02-03 0.16551
2016-02-02 0.16534
2016-02-01 0.16547
2016-01-31 0.16547
2016-01-30 0.16538
2016-01-29 0.16540
2016-01-28 0.16498
2016-01-27 0.16443
2016-01-26 0.16435
2016-01-25 0.16431
2016-01-24 0.16436
2016-01-23 0.16436
2016-01-22 0.16534
2016-01-21 0.16532
2016-01-20 0.16497
2016-01-19 0.16514
2016-01-18 0.16558
2016-01-17 0.16556
2016-01-16 0.16555
2016-01-15 0.16489
2016-01-14 0.16460
2016-01-13 0.16487
2016-01-12 0.16494
2016-01-11 0.16489
2016-01-10 0.16440
2016-01-09 0.16483
2016-01-08 0.16474
2016-01-07 0.16295
2016-01-06 0.16376
2016-01-05 0.16528
2016-01-04 0.16525
2016-01-03 0.16517
2016-01-02 0.16517
2016-01-01 0.16517
2015-12-31 0.16586
2015-12-30 0.16629
2015-12-29 0.16642
2015-12-28 0.16613
2015-12-27 0.16618
2015-12-26 0.16591
2015-12-25 0.16574
2015-12-24 0.16562
2015-12-23 0.16553
2015-12-22 0.16454
2015-12-21 0.16427
2015-12-20 0.16428
2015-12-19 0.16454
2015-12-18 0.16488
2015-12-17 0.16609
2015-12-16 0.16660
2015-12-15 0.16655
2015-12-14 0.16630
2015-12-13 0.16622
2015-12-12 0.16621
2015-12-11 0.16562
2015-12-10 0.16603
2015-12-09 0.16492