Andorran franc to Papua New Guinean kina Converter

ADF
PGK

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Papua New Guinean kina was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 49.33 Papua New Guinean kina

The worst day to change Andorran franc in Papua New Guinean kina was the Thursday, 7 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 49.33 Papua New Guinean kina

Graphic Andorran franc / Papua New Guinean kina

Andorran franc to Papua New Guinean kina conversion table

1 andorran franc = 0.51 PGK
2 andorran franc = 1.02 PGK
3 andorran franc = 1.53 PGK
4 andorran franc = 2.04 PGK
5 andorran franc = 2.56 PGK
6 andorran franc = 3.07 PGK
7 andorran franc = 3.58 PGK
8 andorran franc = 4.09 PGK
9 andorran franc = 4.60 PGK
10 andorran franc = 5.11 PGK
15 andorran franc = 7.67 PGK
20 andorran franc = 10.22 PGK
25 andorran franc = 12.78 PGK
30 andorran franc = 15.34 PGK
40 andorran franc = 20.45 PGK
50 andorran franc = 25.56 PGK
60 andorran franc = 30.67 PGK
70 andorran franc = 35.78 PGK
80 andorran franc = 40.90 PGK
90 andorran franc = 46.01 PGK
100 andorran franc = 51.12 PGK

currency of Andorra

  • iso 4217: ADF

currency of Papua New Guinea

Converter Andorran franc / Papua New Guinean kina

2016-12-11 ► 1 ADF = 0.5112 PGK ► Converter Andorran franc Papua New Guinean kina . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Papua New Guinean kina parity obtained here was updated on the 2016-12-11

1 ADF = 0.5112 PGK

You can change the currencies in the form.

Historical Andorran franc / Papua New Guinean kina

History of daily rates ADF /PGK since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.55408967356092 Papua New Guinean kina

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 0.47773100980705 Papua New Guinean kina
date  
2016-12-11 0.5112
2016-12-10 0.5112
2016-12-09 0.5112
2016-12-08 0.5217
2016-12-07 0.5204
2016-12-06 0.5195
2016-12-05 0.5167
2016-12-04 0.5151
2016-12-03 0.5151
2016-12-02 0.5151
2016-12-01 0.5141
2016-11-30 0.5144
2016-11-29 0.5124
2016-11-28 0.5123
2016-11-27 0.5122
2016-11-26 0.5122
2016-11-25 0.5122
2016-11-24 0.5112
2016-11-23 0.5130
2016-11-22 0.5141
2016-11-21 0.5135
2016-11-20 0.5140
2016-11-19 0.5140
2016-11-18 0.5140
2016-11-17 0.5191
2016-11-16 0.5164
2016-11-15 0.5199
2016-11-14 0.5208
2016-11-13 0.5254
2016-11-12 0.5254
2016-11-11 0.5254
2016-11-10 0.5263
2016-11-09 0.5339
2016-11-08 0.5332
2016-11-07 0.5347
2016-11-06 0.5366
2016-11-05 0.5366
2016-11-04 0.5366
2016-11-03 0.5349
2016-11-02 0.5360
2016-11-01 0.5306
2016-10-31 0.5275
2016-10-30 0.5275
2016-10-29 0.5275
2016-10-28 0.5275
2016-10-27 0.5276
2016-10-26 0.5277
2016-10-25 0.5232
2016-10-24 0.5262
2016-10-23 0.5261
2016-10-22 0.5261
2016-10-21 0.5261
2016-10-20 0.5304
2016-10-19 0.5297
2016-10-18 0.5309
2016-10-17 0.5313
2016-10-16 0.5316
2016-10-15 0.5316
2016-10-14 0.5316
2016-10-13 0.5332
2016-10-12 0.5321
2016-10-11 0.5390
2016-10-10 0.5390
2016-10-09 0.5380
2016-10-08 0.5380
2016-10-07 0.5380
2016-10-06 0.5402
2016-10-05 0.5414
2016-10-04 0.5392
2016-10-03 0.5427
2016-10-02 0.5391
2016-10-01 0.5391
2016-09-30 0.5391
2016-09-29 0.5420
2016-09-28 0.5420
2016-09-27 0.5421
2016-09-26 0.5440
2016-09-25 0.5418
2016-09-24 0.5418
2016-09-23 0.5418
2016-09-22 0.5428
2016-09-21 0.5386
2016-09-20 0.5402
2016-09-19 0.5393
2016-09-18 0.5402
2016-09-17 0.5402
2016-09-16 0.5402
2016-09-15 0.5429
2016-09-14 0.5421
2016-09-13 0.5429
2016-09-12 0.5421
2016-09-11 0.5435
2016-09-10 0.5435
2016-09-09 0.5435
2016-09-08 0.5454
2016-09-07 0.5431
2016-09-06 0.5391
2016-09-05 0.5406
2016-09-04 0.5406
2016-09-03 0.5406
2016-09-02 0.5406
2016-09-01 0.5385
2016-08-31 0.5375
2016-08-30 0.5395
2016-08-29 0.5397
2016-08-28 0.5433
2016-08-27 0.5433
2016-08-26 0.5433
2016-08-25 0.5455
2016-08-24 0.5443
2016-08-23 0.5479
2016-08-22 0.5460
2016-08-21 0.5467
2016-08-20 0.5467
2016-08-19 0.5467
2016-08-18 0.5473
2016-08-17 0.5439
2016-08-16 0.5458
2016-08-15 0.5391
2016-08-14 0.5388
2016-08-13 0.5388
2016-08-12 0.5388
2016-08-11 0.5384
2016-08-10 0.5402
2016-08-09 0.5350
2016-08-08 0.5355
2016-08-07 0.5389
2016-08-06 0.5389
2016-08-05 0.5389
2016-08-04 0.5354
2016-08-03 0.5386
2016-08-02 0.5407
2016-08-01 0.5368
2016-07-31 0.5367
2016-07-30 0.5367
2016-07-29 0.5367
2016-07-28 0.5354
2016-07-27 0.5310
2016-07-26 0.5331
2016-07-25 0.5301
2016-07-24 0.5311
2016-07-23 0.5311
2016-07-22 0.5311
2016-07-21 0.5315
2016-07-20 0.5312
2016-07-19 0.5324
2016-07-18 0.5335
2016-07-17 0.5359
2016-07-16 0.5321
2016-07-15 0.5321
2016-07-14 0.5345
2016-07-13 0.5341
2016-07-12 0.5350
2016-07-11 0.5316
2016-07-10 0.5340
2016-07-09 0.5344
2016-07-08 0.5344
2016-07-07 0.5356
2016-07-06 0.5358
2016-07-05 0.5376
2016-07-04 0.5372
2016-07-03 0.5363
2016-07-02 0.5363
2016-07-01 0.5363
2016-06-30 0.5355
2016-06-29 0.5370
2016-06-28 0.5345
2016-06-27 0.5316
2016-06-26 0.5342
2016-06-25 0.5360
2016-06-24 0.5360
2016-06-23 0.5442
2016-06-22 0.5484
2016-06-21 0.5434
2016-06-20 0.5451
2016-06-19 0.5438
2016-06-18 0.5431
2016-06-17 0.5431
2016-06-16 0.5435
2016-06-15 0.5425
2016-06-14 0.5492
2016-06-13 0.5449
2016-06-12 0.5450
2016-06-11 0.5449
2016-06-10 0.5477
2016-06-09 0.5505
2016-06-08 0.5461
2016-06-07 0.5491
2016-06-06 0.5429
2016-06-05 0.5433
2016-06-04 0.5421
2016-06-03 0.5394
2016-06-02 0.5398
2016-06-01 0.5411
2016-05-31 0.5381
2016-05-30 0.5379
2016-05-29 0.5380
2016-05-28 0.5381
2016-05-27 0.5394
2016-05-26 0.5383
2016-05-25 0.5383
2016-05-24 0.5413
2016-05-23 0.5410
2016-05-22 0.5411
2016-05-21 0.5410
2016-05-20 0.5401
2016-05-19 0.5428
2016-05-18 0.5454
2016-05-17 0.5485
2016-05-16 0.5451
2016-05-15 0.5449
2016-05-14 0.5448
2016-05-13 0.5471
2016-05-12 0.5486
2016-05-11 0.5474
2016-05-10 0.5481
2016-05-09 0.5527
2016-05-08 0.5529
2016-05-07 0.5515
2016-05-06 0.5505
2016-05-05 0.5529
2016-05-04 0.5541
2016-05-03 0.5520
2016-05-02 0.5481
2016-05-01 0.5479
2016-04-30 0.5479
2016-04-29 0.5432
2016-04-28 0.5420
2016-04-27 0.5402
2016-04-26 0.5388
2016-04-25 0.5409
2016-04-24 0.5407
2016-04-23 0.5409
2016-04-22 0.5417
2016-04-21 0.5440
2016-04-20 0.5400
2016-04-19 0.5384
2016-04-18 0.5377
2016-04-17 0.5374
2016-04-16 0.5373
2016-04-15 0.5360
2016-04-14 0.5372
2016-04-13 0.5360
2016-04-12 0.5460
2016-04-11 0.5400
2016-04-10 0.5391
2016-04-09 0.5391
2016-04-08 0.5384
2016-04-07 0.5335
2016-04-06 0.5340
2016-04-05 0.5392
2016-04-04 0.5352
2016-04-03 0.5356
2016-04-02 0.5352
2016-04-01 0.5342
2016-03-31 0.5312
2016-03-30 0.5280
2016-03-29 0.5248
2016-03-28 0.5242
2016-03-27 0.5242
2016-03-26 0.5241
2016-03-25 0.5244
2016-03-24 0.5246
2016-03-23 0.5245
2016-03-22 0.5262
2016-03-21 0.5268
2016-03-20 0.5268
2016-03-19 0.5264
2016-03-18 0.5267
2016-03-17 0.5194
2016-03-16 0.5188
2016-03-15 0.5189
2016-03-14 0.5189
2016-03-13 0.5191
2016-03-12 0.5187
2016-03-11 0.5143
2016-03-10 0.5122
2016-03-09 0.5143
2016-03-08 0.5019
2016-03-07 0.5020
2016-03-06 0.5014
2016-03-05 0.5013
2016-03-04 0.5072
2016-03-03 0.5048
2016-03-02 0.5051
2016-03-01 0.5059
2016-02-29 0.5082
2016-02-28 0.5087
2016-02-27 0.5082
2016-02-26 0.5107
2016-02-25 0.5095
2016-02-24 0.5096
2016-02-23 0.5118
2016-02-22 0.5151
2016-02-21 0.5151
2016-02-20 0.5152
2016-02-19 0.5143
2016-02-18 0.5162
2016-02-17 0.5171
2016-02-16 0.5192
2016-02-15 0.5207
2016-02-14 0.5212
2016-02-13 0.5212
2016-02-12 0.5246
2016-02-11 0.5206
2016-02-10 0.5210
2016-02-09 0.5154
2016-02-08 0.5174
2016-02-07 0.5174
2016-02-06 0.5175
2016-02-05 0.5170
2016-02-04 0.5080
2016-02-03 0.5051
2016-02-02 0.5042
2016-02-01 0.5039
2016-01-31 0.5039
2016-01-30 0.5019
2016-01-29 0.5015
2016-01-28 0.5003
2016-01-27 0.4987
2016-01-26 0.4979
2016-01-25 0.4962
2016-01-24 0.4975
2016-01-23 0.4975
2016-01-22 0.5006
2016-01-21 0.5011
2016-01-20 0.5010
2016-01-19 0.5008
2016-01-18 0.5007
2016-01-17 0.5011
2016-01-16 0.5011
2016-01-15 0.4984
2016-01-14 0.4977
2016-01-13 0.4971
2016-01-12 0.4981
2016-01-11 0.4993
2016-01-10 0.4984
2016-01-09 0.4991
2016-01-08 0.4994
2016-01-07 0.4933
2016-01-06 0.4935
2016-01-05 0.4981
2016-01-04 0.4989
2016-01-03 0.4989
2016-01-02 0.4989
2016-01-01 0.4989
2015-12-31 0.5004
2015-12-30 0.4995
2015-12-29 0.4999
2015-12-28 0.4994
2015-12-27 0.4996
2015-12-26 0.4995
2015-12-25 0.4986
2015-12-24 0.4971
2015-12-23 0.4987
2015-12-22 0.4960
2015-12-21 0.4939
2015-12-20 0.4939
2015-12-19 0.4946
2015-12-18 0.4939
2015-12-17 0.4972
2015-12-16 0.4987
2015-12-15 0.5000
2015-12-14 0.4993
2015-12-13 0.4990