Andorran franc to Papua New Guinean kina Converter

ADF
PGK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Papua New Guinean kina was the Monday, 18 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 50.13 Papua New Guinean kina

The worst day to change Andorran franc in Papua New Guinean kina was the Wednesday, 21 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 50.13 Papua New Guinean kina

Andorran franc to Papua New Guinean kina conversion table

Andorran franc (ADF) Papua New Guinean kina (PGK)
ADF 1.00 PGK 0.58
ADF 2.00 PGK 1.17
ADF 3.00 PGK 1.75
ADF 4.00 PGK 2.34
ADF 5.00 PGK 2.92
ADF 6.00 PGK 3.50
ADF 7.00 PGK 4.09
ADF 8.00 PGK 4.67
ADF 9.00 PGK 5.25
ADF 10.00 PGK 5.84
ADF 15.00 PGK 8.76
ADF 20.00 PGK 11.68
ADF 25.00 PGK 14.60
ADF 30.00 PGK 17.51
ADF 40.00 PGK 23.35
ADF 50.00 PGK 29.19
ADF 60.00 PGK 35.03
ADF 70.00 PGK 40.87
ADF 80.00 PGK 46.70
ADF 90.00 PGK 52.54
ADF 100.00 PGK 58.38
ADF 150.00 PGK 87.57
ADF 200.00 PGK 116.76
ADF 500.00 PGK 291.90
ADF 1 000.00 PGK 583.80

convert Papua New Guinean kina to Andorran franc

Currency Of Papua New Guinea

Historical Andorran franc / Papua New Guinean kina

History of daily rates ADF /PGK since Sunday, 15 November 2015.

The maximum was reached on Monday, 18 September 2017

  • 1 Andorran franc = 0.59073994179497 Papua New Guinean kina

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 0.47773100980705 Papua New Guinean kina
Date ADF/PGK
Wednesday, 20 September 2017 0.5797
Tuesday, 19 September 2017 0.5837
Monday, 18 September 2017 0.5907
Sunday, 17 September 2017 0.5815
Saturday, 16 September 2017 0.5819
Friday, 15 September 2017 0.5819
Thursday, 14 September 2017 0.5798
Wednesday, 13 September 2017 0.5855
Tuesday, 12 September 2017 0.5818
Monday, 11 September 2017 0.5852
Sunday, 10 September 2017 0.5869
Saturday, 9 September 2017 0.5878
Friday, 8 September 2017 0.5879
Thursday, 7 September 2017 0.5854
Wednesday, 6 September 2017 0.5812
Tuesday, 5 September 2017 0.5800
Monday, 4 September 2017 0.5797
Sunday, 3 September 2017 0.5794
Saturday, 2 September 2017 0.5783
Friday, 1 September 2017 0.5784
Thursday, 31 August 2017 0.5768
Wednesday, 30 August 2017 0.5800
Tuesday, 29 August 2017 0.5845
Monday, 28 August 2017 0.5870
Sunday, 27 August 2017 0.5797
Saturday, 26 August 2017 0.5732
Friday, 25 August 2017 0.5734
Thursday, 24 August 2017 0.5706
Wednesday, 23 August 2017 0.5719
Tuesday, 22 August 2017 0.5687
Monday, 21 August 2017 0.5703
Sunday, 20 August 2017 0.5683
Saturday, 19 August 2017 0.5685
Friday, 18 August 2017 0.5685
Thursday, 17 August 2017 0.5656
Wednesday, 16 August 2017 0.5663
Tuesday, 15 August 2017 0.5688
Monday, 14 August 2017 0.5708
Sunday, 13 August 2017 0.5706
Saturday, 12 August 2017 0.5703
Friday, 11 August 2017 0.5704
Thursday, 10 August 2017 0.5687
Wednesday, 9 August 2017 0.5681
Tuesday, 8 August 2017 0.5719
Monday, 7 August 2017 0.5711
Sunday, 6 August 2017 0.5826
Saturday, 5 August 2017 0.5825
Friday, 4 August 2017 0.5825
Thursday, 3 August 2017 0.5733
Wednesday, 2 August 2017 0.5723
Tuesday, 1 August 2017 0.5719
Monday, 31 July 2017 0.5668
Sunday, 30 July 2017 0.5664
Saturday, 29 July 2017 0.5665
Friday, 28 July 2017 0.5665
Thursday, 27 July 2017 0.5670
Wednesday, 26 July 2017 0.5628
Tuesday, 25 July 2017 0.5636
Monday, 24 July 2017 0.5636
Sunday, 23 July 2017 0.5686
Saturday, 22 July 2017 0.5636
Friday, 21 July 2017 0.5636
Thursday, 20 July 2017 0.5565
Wednesday, 19 July 2017 0.5596
Tuesday, 18 July 2017 0.5589
Monday, 17 July 2017 0.5544
Sunday, 16 July 2017 0.5539
Saturday, 15 July 2017 0.5536
Friday, 14 July 2017 0.5536
Thursday, 13 July 2017 0.5527
Wednesday, 12 July 2017 0.5545
Tuesday, 11 July 2017 0.5633
Monday, 10 July 2017 0.5512
Sunday, 9 July 2017 0.5563
Saturday, 8 July 2017 0.5521
Friday, 7 July 2017 0.5715
Thursday, 6 July 2017 0.5525
Wednesday, 5 July 2017 0.5477
Tuesday, 4 July 2017 0.5499
Monday, 3 July 2017 0.5510
Sunday, 2 July 2017 0.5517
Saturday, 1 July 2017 0.5518
Friday, 30 June 2017 0.5519
Thursday, 29 June 2017 0.5519
Wednesday, 28 June 2017 0.5510
Tuesday, 27 June 2017 0.5450
Monday, 26 June 2017 0.5410
Sunday, 25 June 2017 0.5406
Saturday, 24 June 2017 0.5403
Friday, 23 June 2017 0.5403
Thursday, 22 June 2017 0.5402
Wednesday, 21 June 2017 0.5395
Tuesday, 20 June 2017 0.5398
Monday, 19 June 2017 0.5421
Sunday, 18 June 2017 0.5486
Saturday, 17 June 2017 0.5614
Friday, 16 June 2017 0.5608
Thursday, 15 June 2017 0.5512
Wednesday, 14 June 2017 0.5624
Tuesday, 13 June 2017 0.5423
Monday, 12 June 2017 0.5425
Sunday, 11 June 2017 0.5454
Saturday, 10 June 2017 0.5411
Friday, 9 June 2017 0.5409
Thursday, 8 June 2017 0.5430
Wednesday, 7 June 2017 0.5438
Tuesday, 6 June 2017 0.5441
Monday, 5 June 2017 0.5441
Sunday, 4 June 2017 0.5473
Saturday, 3 June 2017 0.5429
Friday, 2 June 2017 0.5430
Thursday, 1 June 2017 0.5433
Wednesday, 31 May 2017 0.5426
Tuesday, 30 May 2017 0.5391
Monday, 29 May 2017 0.5396
Sunday, 28 May 2017 0.5495
Saturday, 27 May 2017 0.5430
Friday, 26 May 2017 0.5431
Thursday, 25 May 2017 0.5429
Wednesday, 24 May 2017 0.5421
Tuesday, 23 May 2017 0.5438
Monday, 22 May 2017 0.5433
Sunday, 21 May 2017 0.5400
Saturday, 20 May 2017 0.5402
Friday, 19 May 2017 0.5422
Thursday, 18 May 2017 0.5389
Wednesday, 17 May 2017 0.5384
Tuesday, 16 May 2017 0.5356
Monday, 15 May 2017 0.5293
Sunday, 14 May 2017 0.5247
Saturday, 13 May 2017 0.5247
Friday, 12 May 2017 0.5247
Thursday, 11 May 2017 0.5241
Wednesday, 10 May 2017 0.5271
Tuesday, 9 May 2017 0.5275
Monday, 8 May 2017 0.5300
Sunday, 7 May 2017 0.5309
Saturday, 6 May 2017 0.5309
Friday, 5 May 2017 0.5309
Thursday, 4 May 2017 0.5297
Wednesday, 3 May 2017 0.5255
Tuesday, 2 May 2017 0.5272
Monday, 1 May 2017 0.5277
Sunday, 30 April 2017 0.5286
Saturday, 29 April 2017 0.5286
Friday, 28 April 2017 0.5286
Thursday, 27 April 2017 0.5242
Wednesday, 26 April 2017 0.5266
Tuesday, 25 April 2017 0.5264
Monday, 24 April 2017 0.5241
Sunday, 23 April 2017 0.5181
Saturday, 22 April 2017 0.5181
Friday, 21 April 2017 0.5181
Thursday, 20 April 2017 0.5207
Wednesday, 19 April 2017 0.5166
Tuesday, 18 April 2017 0.5174
Monday, 17 April 2017 0.5150
Sunday, 16 April 2017 0.5149
Saturday, 15 April 2017 0.5149
Friday, 14 April 2017 0.5149
Thursday, 13 April 2017 0.5149
Wednesday, 12 April 2017 0.5137
Tuesday, 11 April 2017 0.5144
Monday, 10 April 2017 0.5127
Sunday, 9 April 2017 0.5153
Saturday, 8 April 2017 0.5153
Friday, 7 April 2017 0.5153
Thursday, 6 April 2017 0.5165
Wednesday, 5 April 2017 0.5165
Tuesday, 4 April 2017 0.5165
Monday, 3 April 2017 0.5153
Sunday, 2 April 2017 0.5176
Saturday, 1 April 2017 0.5176
Friday, 31 March 2017 0.5176
Thursday, 30 March 2017 0.5203
Wednesday, 29 March 2017 0.5196
Tuesday, 28 March 2017 0.5255
Monday, 27 March 2017 0.5255
Sunday, 26 March 2017 0.5216
Saturday, 25 March 2017 0.5216
Friday, 24 March 2017 0.5216
Thursday, 23 March 2017 0.5189
Wednesday, 22 March 2017 0.5218
Tuesday, 21 March 2017 0.5217
Monday, 20 March 2017 0.5188
Sunday, 19 March 2017 0.5182
Saturday, 18 March 2017 0.5182
Friday, 17 March 2017 0.5182
Thursday, 16 March 2017 0.5176
Wednesday, 15 March 2017 0.5127
Tuesday, 14 March 2017 0.5132
Monday, 13 March 2017 0.5155
Sunday, 12 March 2017 0.5120
Saturday, 11 March 2017 0.5120
Friday, 10 March 2017 0.5120
Thursday, 9 March 2017 0.5098
Wednesday, 8 March 2017 0.5077
Tuesday, 7 March 2017 0.5104
Monday, 6 March 2017 0.5106
Sunday, 5 March 2017 0.5099
Saturday, 4 March 2017 0.5099
Friday, 3 March 2017 0.5099
Thursday, 2 March 2017 0.5079
Wednesday, 1 March 2017 0.5093
Tuesday, 28 February 2017 0.5129
Monday, 27 February 2017 0.5124
Sunday, 26 February 2017 0.5105
Saturday, 25 February 2017 0.5105
Friday, 24 February 2017 0.5105
Thursday, 23 February 2017 0.5105
Wednesday, 22 February 2017 0.5079
Tuesday, 21 February 2017 0.5122
Monday, 20 February 2017 0.5134
Sunday, 19 February 2017 0.5155
Saturday, 18 February 2017 0.5155
Friday, 17 February 2017 0.5155
Thursday, 16 February 2017 0.5144
Wednesday, 15 February 2017 0.5107
Tuesday, 14 February 2017 0.5142
Monday, 13 February 2017 0.5151
Sunday, 12 February 2017 0.5147
Saturday, 11 February 2017 0.5147
Friday, 10 February 2017 0.5147
Thursday, 9 February 2017 0.5167
Wednesday, 8 February 2017 0.5151
Tuesday, 7 February 2017 0.5167
Monday, 6 February 2017 0.5207
Sunday, 5 February 2017 0.5191
Saturday, 4 February 2017 0.5191
Friday, 3 February 2017 0.5191
Thursday, 2 February 2017 0.5225
Wednesday, 1 February 2017 0.5226
Tuesday, 31 January 2017 0.5205
Monday, 30 January 2017 0.5146
Sunday, 29 January 2017 0.5178
Saturday, 28 January 2017 0.5178
Friday, 27 January 2017 0.5178
Thursday, 26 January 2017 0.5173
Wednesday, 25 January 2017 0.5173
Tuesday, 24 January 2017 0.5198
Monday, 23 January 2017 0.5212
Sunday, 22 January 2017 0.5147
Saturday, 21 January 2017 0.5147
Friday, 20 January 2017 0.5147
Thursday, 19 January 2017 0.5159
Wednesday, 18 January 2017 0.5199
Tuesday, 17 January 2017 0.5181
Monday, 16 January 2017 0.5097
Sunday, 15 January 2017 0.5149
Saturday, 14 January 2017 0.5149
Friday, 13 January 2017 0.5149
Thursday, 12 January 2017 0.5153
Wednesday, 11 January 2017 0.5084
Tuesday, 10 January 2017 0.5087
Monday, 9 January 2017 0.5100
Sunday, 8 January 2017 0.5120
Saturday, 7 January 2017 0.5120
Friday, 6 January 2017 0.5120
Thursday, 5 January 2017 0.5077
Wednesday, 4 January 2017 0.5028
Tuesday, 3 January 2017 0.5029
Monday, 2 January 2017 0.5066
Sunday, 1 January 2016 0.5117
Saturday, 31 December 2016 0.5117
Friday, 30 December 2016 0.5117
Thursday, 29 December 2016 0.5057
Wednesday, 28 December 2016 0.5041
Tuesday, 27 December 2016 0.5054
Monday, 26 December 2016 0.5056
Sunday, 25 December 2016 0.5056
Saturday, 24 December 2016 0.5056
Friday, 23 December 2016 0.5056
Thursday, 22 December 2016 0.5055
Wednesday, 21 December 2016 0.5013
Tuesday, 20 December 2016 0.5022
Monday, 19 December 2016 0.5046
Sunday, 18 December 2016 0.5057
Saturday, 17 December 2016 0.5057
Friday, 16 December 2016 0.5057
Thursday, 15 December 2016 0.5041
Wednesday, 14 December 2016 0.5153
Tuesday, 13 December 2016 0.5135
Monday, 12 December 2016 0.5134
Sunday, 11 December 2016 0.5112
Saturday, 10 December 2016 0.5112
Friday, 9 December 2016 0.5112
Thursday, 8 December 2016 0.5217
Wednesday, 7 December 2016 0.5204
Tuesday, 6 December 2016 0.5195
Monday, 5 December 2016 0.5167
Sunday, 4 December 2016 0.5151
Saturday, 3 December 2016 0.5151
Friday, 2 December 2016 0.5151
Thursday, 1 December 2016 0.5141
Wednesday, 30 November 2016 0.5144
Tuesday, 29 November 2016 0.5124
Monday, 28 November 2016 0.5123
Sunday, 27 November 2016 0.5122
Saturday, 26 November 2016 0.5122
Friday, 25 November 2016 0.5122
Thursday, 24 November 2016 0.5112
Wednesday, 23 November 2016 0.5130
Tuesday, 22 November 2016 0.5141
Monday, 21 November 2016 0.5135
Sunday, 20 November 2016 0.5140
Saturday, 19 November 2016 0.5140
Friday, 18 November 2016 0.5140
Thursday, 17 November 2016 0.5191
Wednesday, 16 November 2016 0.5164
Tuesday, 15 November 2016 0.5199
Monday, 14 November 2016 0.5208
Sunday, 13 November 2016 0.5254
Saturday, 12 November 2016 0.5254
Friday, 11 November 2016 0.5254
Thursday, 10 November 2016 0.5263
Wednesday, 9 November 2016 0.5339
Tuesday, 8 November 2016 0.5332
Monday, 7 November 2016 0.5347
Sunday, 6 November 2016 0.5366
Saturday, 5 November 2016 0.5366
Friday, 4 November 2016 0.5366
Thursday, 3 November 2016 0.5349
Wednesday, 2 November 2016 0.5360
Tuesday, 1 November 2016 0.5306
Monday, 31 October 2016 0.5275
Sunday, 30 October 2016 0.5275
Saturday, 29 October 2016 0.5275
Friday, 28 October 2016 0.5275
Thursday, 27 October 2016 0.5276
Wednesday, 26 October 2016 0.5277
Tuesday, 25 October 2016 0.5232
Monday, 24 October 2016 0.5262
Sunday, 23 October 2016 0.5261
Saturday, 22 October 2016 0.5261
Friday, 21 October 2016 0.5261
Thursday, 20 October 2016 0.5304
Wednesday, 19 October 2016 0.5297
Tuesday, 18 October 2016 0.5309
Monday, 17 October 2016 0.5313
Sunday, 16 October 2016 0.5316
Saturday, 15 October 2016 0.5316
Friday, 14 October 2016 0.5316
Thursday, 13 October 2016 0.5332
Wednesday, 12 October 2016 0.5321
Tuesday, 11 October 2016 0.5390
Monday, 10 October 2016 0.5390
Sunday, 9 October 2016 0.5380
Saturday, 8 October 2016 0.5380
Friday, 7 October 2016 0.5380
Thursday, 6 October 2016 0.5402
Wednesday, 5 October 2016 0.5414
Tuesday, 4 October 2016 0.5392
Monday, 3 October 2016 0.5427
Sunday, 2 October 2016 0.5391
Saturday, 1 October 2016 0.5391
Friday, 30 September 2016 0.5391
Thursday, 29 September 2016 0.5420
Wednesday, 28 September 2016 0.5420
Tuesday, 27 September 2016 0.5421
Monday, 26 September 2016 0.5440
Sunday, 25 September 2016 0.5418
Saturday, 24 September 2016 0.5418
Friday, 23 September 2016 0.5418
Thursday, 22 September 2016 0.5428
Wednesday, 21 September 2016 0.5386

Converter Andorran franc / Papua New Guinean kina

Wednesday, 20 September 2017 ll➤ 1 ADF = 0.5797 PGK ✅ Converter Andorran franc Papua New Guinean kina . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Papua New Guinean kina parity obtained here was updated on the 20 Sep 2017

1 ADF = 0.5797 PGK

You can change the currencies in the form.