Andorran franc to Polish zloty Converter

ADF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Polish zloty was the Monday, 5 December 2016. At that time the currency had reached its highest value.

100 Andorran franc = 63.62 Polish zloty

The worst day to change Andorran franc in Polish zloty was the Tuesday, 16 May 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 63.62 Polish zloty

Andorran franc to Polish zloty conversion table

Andorran franc (ADF) Polish zloty (PLN)
ADF 1.00  0.65
ADF 2.00  1.30
ADF 3.00  1.94
ADF 4.00  2.59
ADF 5.00  3.24
ADF 6.00  3.89
ADF 7.00  4.53
ADF 8.00  5.18
ADF 9.00  5.83
ADF 10.00  6.48
ADF 15.00  9.72
ADF 20.00  12.95
ADF 25.00  16.19
ADF 30.00  19.43
ADF 40.00  25.91
ADF 50.00  32.39
ADF 60.00  38.86
ADF 70.00  45.34
ADF 80.00  51.82
ADF 90.00  58.29
ADF 100.00  64.77
ADF 150.00  97.16
ADF 200.00  129.54
ADF 500.00  323.85
ADF 1 000.00  647.70

convert Polish zloty to Andorran franc

Currency Of Andorra

Currency Of Poland

Historical Andorran franc / Polish zloty

History of daily rates ADF /PLN since Sunday, 15 November 2015.

The maximum was reached on Monday, 5 December 2016

  • 1 Andorran franc = 0.68556323051663 Polish zloty

the minimum on Tuesday, 16 May 2017

  • 1 Andorran franc = 0.63623072853861 Polish zloty
Date ADF/PLN
Thursday, 27 July 2017 0.6481
Wednesday, 26 July 2017 0.6476
Tuesday, 25 July 2017 0.6502
Monday, 24 July 2017 0.6500
Sunday, 23 July 2017 0.6505
Saturday, 22 July 2017 0.6506
Friday, 21 July 2017 0.6507
Thursday, 20 July 2017 0.6426
Wednesday, 19 July 2017 0.6414
Tuesday, 18 July 2017 0.6401
Monday, 17 July 2017 0.6406
Sunday, 16 July 2017 0.6412
Saturday, 15 July 2017 0.6411
Friday, 14 July 2017 0.6411
Thursday, 13 July 2017 0.6440
Wednesday, 12 July 2017 0.6450
Tuesday, 11 July 2017 0.6461
Monday, 10 July 2017 0.6462
Sunday, 9 July 2017 0.6463
Saturday, 8 July 2017 0.6453
Friday, 7 July 2017 0.6454
Thursday, 6 July 2017 0.6462
Wednesday, 5 July 2017 0.6450
Tuesday, 4 July 2017 0.6459
Monday, 3 July 2017 0.6479
Sunday, 2 July 2017 0.6450
Saturday, 1 July 2017 0.6450
Friday, 30 June 2017 0.6452
Thursday, 29 June 2017 0.6466
Wednesday, 28 June 2017 0.6455
Tuesday, 27 June 2017 0.6460
Monday, 26 June 2017 0.6408
Sunday, 25 June 2017 0.6438
Saturday, 24 June 2017 0.6437
Friday, 23 June 2017 0.6437
Thursday, 22 June 2017 0.6456
Wednesday, 21 June 2017 0.6487
Tuesday, 20 June 2017 0.6474
Monday, 19 June 2017 0.6430
Sunday, 18 June 2017 0.6418
Saturday, 17 June 2017 0.6414
Friday, 16 June 2017 0.6408
Thursday, 15 June 2017 0.6450
Wednesday, 14 June 2017 0.6400
Tuesday, 13 June 2017 0.6392
Monday, 12 June 2017 0.6391
Sunday, 11 June 2017 0.6383
Saturday, 10 June 2017 0.6380
Friday, 9 June 2017 0.6378
Thursday, 8 June 2017 0.6402
Wednesday, 7 June 2017 0.6415
Tuesday, 6 June 2017 0.6395
Monday, 5 June 2017 0.6383
Sunday, 4 June 2017 0.6379
Saturday, 3 June 2017 0.6377
Friday, 2 June 2017 0.6382
Thursday, 1 June 2017 0.6394
Wednesday, 31 May 2017 0.6372
Tuesday, 30 May 2017 0.6365
Monday, 29 May 2017 0.6368
Sunday, 28 May 2017 0.6374
Saturday, 27 May 2017 0.6373
Friday, 26 May 2017 0.6377
Thursday, 25 May 2017 0.6365
Wednesday, 24 May 2017 0.6365
Tuesday, 23 May 2017 0.6409
Monday, 22 May 2017 0.6400
Sunday, 21 May 2017 0.6391
Saturday, 20 May 2017 0.6393
Friday, 19 May 2017 0.6393
Thursday, 18 May 2017 0.6427
Wednesday, 17 May 2017 0.6388
Tuesday, 16 May 2017 0.6362
Monday, 15 May 2017 0.6395
Sunday, 14 May 2017 0.6415
Saturday, 13 May 2017 0.6422
Friday, 12 May 2017 0.6422
Thursday, 11 May 2017 0.6440
Wednesday, 10 May 2017 0.6415
Tuesday, 9 May 2017 0.6452
Monday, 8 May 2017 0.6448
Sunday, 7 May 2017 0.6410
Saturday, 6 May 2017 0.6420
Friday, 5 May 2017 0.6420
Thursday, 4 May 2017 0.6444
Wednesday, 3 May 2017 0.6409
Tuesday, 2 May 2017 0.6403
Monday, 1 May 2017 0.6440
Sunday, 30 April 2017 0.6438
Saturday, 29 April 2017 0.6440
Friday, 28 April 2017 0.6440
Thursday, 27 April 2017 0.6434
Wednesday, 26 April 2017 0.6439
Tuesday, 25 April 2017 0.6433
Monday, 24 April 2017 0.6469
Sunday, 23 April 2017 0.6488
Saturday, 22 April 2017 0.6504
Friday, 21 April 2017 0.6504
Thursday, 20 April 2017 0.6497
Wednesday, 19 April 2017 0.6490
Tuesday, 18 April 2017 0.6446
Monday, 17 April 2017 0.6473
Sunday, 16 April 2017 0.6453
Saturday, 15 April 2017 0.6442
Friday, 14 April 2017 0.6442
Thursday, 13 April 2017 0.6468
Wednesday, 12 April 2017 0.6475
Tuesday, 11 April 2017 0.6474
Monday, 10 April 2017 0.6448
Sunday, 9 April 2017 0.6432
Saturday, 8 April 2017 0.6451
Friday, 7 April 2017 0.6451
Thursday, 6 April 2017 0.6450
Wednesday, 5 April 2017 0.6451
Tuesday, 4 April 2017 0.6476
Monday, 3 April 2017 0.6454
Sunday, 2 April 2017 0.6452
Saturday, 1 April 2017 0.6443
Friday, 31 March 2017 0.6443
Thursday, 30 March 2017 0.6419
Wednesday, 29 March 2017 0.6440
Tuesday, 28 March 2017 0.6464
Monday, 27 March 2017 0.6475
Sunday, 26 March 2017 0.6500
Saturday, 25 March 2017 0.6500
Friday, 24 March 2017 0.6500
Thursday, 23 March 2017 0.6501
Wednesday, 22 March 2017 0.6523
Tuesday, 21 March 2017 0.6521
Monday, 20 March 2017 0.6501
Sunday, 19 March 2017 0.6527
Saturday, 18 March 2017 0.6520
Friday, 17 March 2017 0.6520
Thursday, 16 March 2017 0.6568
Wednesday, 15 March 2017 0.6571
Tuesday, 14 March 2017 0.6581
Monday, 13 March 2017 0.6600
Sunday, 12 March 2017 0.6604
Saturday, 11 March 2017 0.6602
Friday, 10 March 2017 0.6602
Thursday, 9 March 2017 0.6593
Wednesday, 8 March 2017 0.6568
Tuesday, 7 March 2017 0.6561
Monday, 6 March 2017 0.6567
Sunday, 5 March 2017 0.6556
Saturday, 4 March 2017 0.6561
Friday, 3 March 2017 0.6561
Thursday, 2 March 2017 0.6548
Wednesday, 1 March 2017 0.6527
Tuesday, 28 February 2017 0.6563
Monday, 27 February 2017 0.6573
Sunday, 26 February 2017 0.6571
Saturday, 25 February 2017 0.6556
Friday, 24 February 2017 0.6556
Thursday, 23 February 2017 0.6556
Wednesday, 22 February 2017 0.6552
Tuesday, 21 February 2017 0.6547
Monday, 20 February 2017 0.6578
Sunday, 19 February 2017 0.6595
Saturday, 18 February 2017 0.6578
Friday, 17 February 2017 0.6578
Thursday, 16 February 2017 0.6575
Wednesday, 15 February 2017 0.6569
Tuesday, 14 February 2017 0.6558
Monday, 13 February 2017 0.6570
Sunday, 12 February 2017 0.6546
Saturday, 11 February 2017 0.6549
Friday, 10 February 2017 0.6549
Thursday, 9 February 2017 0.6573
Wednesday, 8 February 2017 0.6574
Tuesday, 7 February 2017 0.6561
Monday, 6 February 2017 0.6547
Sunday, 5 February 2017 0.6553
Saturday, 4 February 2017 0.6557
Friday, 3 February 2017 0.6557
Thursday, 2 February 2017 0.6576
Wednesday, 1 February 2017 0.6561
Tuesday, 31 January 2017 0.6586
Monday, 30 January 2017 0.6604
Sunday, 29 January 2017 0.6601
Saturday, 28 January 2017 0.6587
Friday, 27 January 2017 0.6587
Thursday, 26 January 2017 0.6622
Wednesday, 25 January 2017 0.6635
Tuesday, 24 January 2017 0.6659
Monday, 23 January 2017 0.6664
Sunday, 22 January 2017 0.6659
Saturday, 21 January 2017 0.6666
Friday, 20 January 2017 0.6666
Thursday, 19 January 2017 0.6663
Wednesday, 18 January 2017 0.6648
Tuesday, 17 January 2017 0.6651
Monday, 16 January 2017 0.6665
Sunday, 15 January 2017 0.6680
Saturday, 14 January 2017 0.6677
Friday, 13 January 2017 0.6677
Thursday, 12 January 2017 0.6659
Wednesday, 11 January 2017 0.6659
Tuesday, 10 January 2017 0.6664
Monday, 9 January 2017 0.6678
Sunday, 8 January 2017 0.6640
Saturday, 7 January 2017 0.6638
Friday, 6 January 2017 0.6638
Thursday, 5 January 2017 0.6651
Wednesday, 4 January 2017 0.6657
Tuesday, 3 January 2017 0.6687
Monday, 2 January 2017 0.6723
Sunday, 1 January 2016 0.6716
Saturday, 31 December 2016 0.6707
Friday, 30 December 2016 0.6707
Thursday, 29 December 2016 0.6713
Wednesday, 28 December 2016 0.6715
Tuesday, 27 December 2016 0.6701
Monday, 26 December 2016 0.6714
Sunday, 25 December 2016 0.6726
Saturday, 24 December 2016 0.6720
Friday, 23 December 2016 0.6720
Thursday, 22 December 2016 0.6734
Wednesday, 21 December 2016 0.6726
Tuesday, 20 December 2016 0.6717
Monday, 19 December 2016 0.6736
Sunday, 18 December 2016 0.6746
Saturday, 17 December 2016 0.6734
Friday, 16 December 2016 0.6734
Thursday, 15 December 2016 0.6757
Wednesday, 14 December 2016 0.6760
Tuesday, 13 December 2016 0.6744
Monday, 12 December 2016 0.6784
Sunday, 11 December 2016 0.6766
Saturday, 10 December 2016 0.6782
Friday, 9 December 2016 0.6782
Thursday, 8 December 2016 0.6768
Wednesday, 7 December 2016 0.6750
Tuesday, 6 December 2016 0.6795
Monday, 5 December 2016 0.6856
Sunday, 4 December 2016 0.6832
Saturday, 3 December 2016 0.6838
Friday, 2 December 2016 0.6838
Thursday, 1 December 2016 0.6845
Wednesday, 30 November 2016 0.6790
Tuesday, 29 November 2016 0.6759
Monday, 28 November 2016 0.6738
Sunday, 27 November 2016 0.6732
Saturday, 26 November 2016 0.6710
Friday, 25 November 2016 0.6710
Thursday, 24 November 2016 0.6737
Wednesday, 23 November 2016 0.6756
Tuesday, 22 November 2016 0.6731
Monday, 21 November 2016 0.6748
Sunday, 20 November 2016 0.6754
Saturday, 19 November 2016 0.6755
Friday, 18 November 2016 0.6755
Thursday, 17 November 2016 0.6759
Wednesday, 16 November 2016 0.6786
Tuesday, 15 November 2016 0.6713
Monday, 14 November 2016 0.6740
Sunday, 13 November 2016 0.6727
Saturday, 12 November 2016 0.6726
Friday, 11 November 2016 0.6726
Thursday, 10 November 2016 0.6661
Wednesday, 9 November 2016 0.6613
Tuesday, 8 November 2016 0.6594
Monday, 7 November 2016 0.6597
Sunday, 6 November 2016 0.6590
Saturday, 5 November 2016 0.6609
Friday, 4 November 2016 0.6609
Thursday, 3 November 2016 0.6578
Wednesday, 2 November 2016 0.6593
Tuesday, 1 November 2016 0.6556
Monday, 31 October 2016 0.6562
Sunday, 30 October 2016 0.6608
Saturday, 29 October 2016 0.6611
Friday, 28 October 2016 0.6611
Thursday, 27 October 2016 0.6610
Wednesday, 26 October 2016 0.6596
Tuesday, 25 October 2016 0.6580
Monday, 24 October 2016 0.6587
Sunday, 23 October 2016 0.6595
Saturday, 22 October 2016 0.6583
Friday, 21 October 2016 0.6583
Thursday, 20 October 2016 0.6581
Wednesday, 19 October 2016 0.6570
Tuesday, 18 October 2016 0.6575
Monday, 17 October 2016 0.6587
Sunday, 16 October 2016 0.6570
Saturday, 15 October 2016 0.6557
Friday, 14 October 2016 0.6557
Thursday, 13 October 2016 0.6548
Wednesday, 12 October 2016 0.6547
Tuesday, 11 October 2016 0.6527
Monday, 10 October 2016 0.6501
Sunday, 9 October 2016 0.6527
Saturday, 8 October 2016 0.6542
Friday, 7 October 2016 0.6542
Thursday, 6 October 2016 0.6521
Wednesday, 5 October 2016 0.6555
Tuesday, 4 October 2016 0.6565
Monday, 3 October 2016 0.6549
Sunday, 2 October 2016 0.6548
Saturday, 1 October 2016 0.6554
Friday, 30 September 2016 0.6554
Thursday, 29 September 2016 0.6559
Wednesday, 28 September 2016 0.6546
Tuesday, 27 September 2016 0.6528
Monday, 26 September 2016 0.6545
Sunday, 25 September 2016 0.6552
Saturday, 24 September 2016 0.6556
Friday, 23 September 2016 0.6556
Thursday, 22 September 2016 0.6524
Wednesday, 21 September 2016 0.6538
Tuesday, 20 September 2016 0.6556
Monday, 19 September 2016 0.6547
Sunday, 18 September 2016 0.6566
Saturday, 17 September 2016 0.6576
Friday, 16 September 2016 0.6576
Thursday, 15 September 2016 0.6598
Wednesday, 14 September 2016 0.6611
Tuesday, 13 September 2016 0.6635
Monday, 12 September 2016 0.6632
Sunday, 11 September 2016 0.6610
Saturday, 10 September 2016 0.6612
Friday, 9 September 2016 0.6612
Thursday, 8 September 2016 0.6593
Wednesday, 7 September 2016 0.6584
Tuesday, 6 September 2016 0.6603
Monday, 5 September 2016 0.6616
Sunday, 4 September 2016 0.6642
Saturday, 3 September 2016 0.6676
Friday, 2 September 2016 0.6676
Thursday, 1 September 2016 0.6647
Wednesday, 31 August 2016 0.6636
Tuesday, 30 August 2016 0.6643
Monday, 29 August 2016 0.6618
Sunday, 28 August 2016 0.6582
Saturday, 27 August 2016 0.6612
Friday, 26 August 2016 0.6612
Thursday, 25 August 2016 0.6603
Wednesday, 24 August 2016 0.6567
Tuesday, 23 August 2016 0.6564
Monday, 22 August 2016 0.6568
Sunday, 21 August 2016 0.6567
Saturday, 20 August 2016 0.6564
Friday, 19 August 2016 0.6564
Thursday, 18 August 2016 0.6537
Wednesday, 17 August 2016 0.6533
Tuesday, 16 August 2016 0.6513
Monday, 15 August 2016 0.6506
Sunday, 14 August 2016 0.6501
Saturday, 13 August 2016 0.6512
Friday, 12 August 2016 0.6512
Thursday, 11 August 2016 0.6495
Wednesday, 10 August 2016 0.6503
Tuesday, 9 August 2016 0.6495
Monday, 8 August 2016 0.6509
Sunday, 7 August 2016 0.6525
Saturday, 6 August 2016 0.6520
Friday, 5 August 2016 0.6520
Thursday, 4 August 2016 0.6536
Wednesday, 3 August 2016 0.6526
Tuesday, 2 August 2016 0.6593
Monday, 1 August 2016 0.6643
Sunday, 31 July 2016 0.6639
Saturday, 30 July 2016 0.6640
Friday, 29 July 2016 0.6640
Thursday, 28 July 2016 0.6649

Converter Andorran franc / Polish zloty

Thursday, 27 July 2017 ll➤ 1 ADF = 0.6481 PLN ✅ Converter Andorran franc Polish zloty . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Polish zloty parity obtained here was updated on the 27 Jul 2017

1 ADF = 0.6481 PLN

You can change the currencies in the form.