Andorran franc to Polish zloty Converter

ADF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Polish zloty was the Friday, 22 January 2016. At that time the currency had reached its highest value.

100 Andorran franc = 64.57 Polish zloty

The worst day to change Andorran franc in Polish zloty was the Wednesday, 30 December 2015. The exchange rate had fallen to its lowest value.

100 Andorran franc = 64.57 Polish zloty

Graphic Andorran franc / Polish zloty

Andorran franc to Polish zloty conversion table

1 andorran franc = 0.68 zł
2 andorran franc = 1.37 zł
3 andorran franc = 2.05 zł
4 andorran franc = 2.74 zł
5 andorran franc = 3.42 zł
6 andorran franc = 4.10 zł
7 andorran franc = 4.79 zł
8 andorran franc = 5.47 zł
9 andorran franc = 6.15 zł
10 andorran franc = 6.84 zł
15 andorran franc = 10.26 zł
20 andorran franc = 13.68 zł
25 andorran franc = 17.10 zł
30 andorran franc = 20.51 zł
40 andorran franc = 27.35 zł
50 andorran franc = 34.19 zł
60 andorran franc = 41.03 zł
70 andorran franc = 47.87 zł
80 andorran franc = 54.70 zł
90 andorran franc = 61.54 zł
100 andorran franc = 68.38 zł

currency of Andorra

  • iso 4217: ADF

currency of Poland

Converter Andorran franc / Polish zloty

2016-12-03 ► 1 ADF = 0.6838 PLN ► Converter Andorran franc Polish zloty . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Polish zloty parity obtained here was updated on the 2016-12-03

1 ADF = 0.6838 PLN

You can change the currencies in the form.

Historical Andorran franc / Polish zloty

History of daily rates ADF /PLN since Sunday, 15 November 2015.

The maximum was reached on Friday, 22 January 2016

  • 1 Andorran franc = 0.68476592215648 Polish zloty

the minimum on Wednesday, 30 December 2015

  • 1 Andorran franc = 0.64573440027319 Polish zloty
date  
2016-12-03 0.6838
2016-12-02 0.6838
2016-12-01 0.6845
2016-11-30 0.6790
2016-11-29 0.6759
2016-11-28 0.6738
2016-11-27 0.6732
2016-11-26 0.6710
2016-11-25 0.6710
2016-11-24 0.6737
2016-11-23 0.6756
2016-11-22 0.6731
2016-11-21 0.6748
2016-11-20 0.6754
2016-11-19 0.6755
2016-11-18 0.6755
2016-11-17 0.6759
2016-11-16 0.6786
2016-11-15 0.6713
2016-11-14 0.6740
2016-11-13 0.6727
2016-11-12 0.6726
2016-11-11 0.6726
2016-11-10 0.6661
2016-11-09 0.6613
2016-11-08 0.6594
2016-11-07 0.6597
2016-11-06 0.6590
2016-11-05 0.6609
2016-11-04 0.6609
2016-11-03 0.6578
2016-11-02 0.6593
2016-11-01 0.6556
2016-10-31 0.6562
2016-10-30 0.6608
2016-10-29 0.6611
2016-10-28 0.6611
2016-10-27 0.6610
2016-10-26 0.6596
2016-10-25 0.6580
2016-10-24 0.6587
2016-10-23 0.6595
2016-10-22 0.6583
2016-10-21 0.6583
2016-10-20 0.6581
2016-10-19 0.6570
2016-10-18 0.6575
2016-10-17 0.6587
2016-10-16 0.6570
2016-10-15 0.6557
2016-10-14 0.6557
2016-10-13 0.6548
2016-10-12 0.6547
2016-10-11 0.6527
2016-10-10 0.6501
2016-10-09 0.6527
2016-10-08 0.6542
2016-10-07 0.6542
2016-10-06 0.6521
2016-10-05 0.6555
2016-10-04 0.6565
2016-10-03 0.6549
2016-10-02 0.6548
2016-10-01 0.6554
2016-09-30 0.6554
2016-09-29 0.6559
2016-09-28 0.6546
2016-09-27 0.6528
2016-09-26 0.6545
2016-09-25 0.6552
2016-09-24 0.6556
2016-09-23 0.6556
2016-09-22 0.6524
2016-09-21 0.6538
2016-09-20 0.6556
2016-09-19 0.6547
2016-09-18 0.6566
2016-09-17 0.6576
2016-09-16 0.6576
2016-09-15 0.6598
2016-09-14 0.6611
2016-09-13 0.6635
2016-09-12 0.6632
2016-09-11 0.6610
2016-09-10 0.6612
2016-09-09 0.6612
2016-09-08 0.6593
2016-09-07 0.6584
2016-09-06 0.6603
2016-09-05 0.6616
2016-09-04 0.6642
2016-09-03 0.6676
2016-09-02 0.6676
2016-09-01 0.6647
2016-08-31 0.6636
2016-08-30 0.6643
2016-08-29 0.6618
2016-08-28 0.6582
2016-08-27 0.6612
2016-08-26 0.6612
2016-08-25 0.6603
2016-08-24 0.6567
2016-08-23 0.6564
2016-08-22 0.6568
2016-08-21 0.6567
2016-08-20 0.6564
2016-08-19 0.6564
2016-08-18 0.6537
2016-08-17 0.6533
2016-08-16 0.6513
2016-08-15 0.6506
2016-08-14 0.6501
2016-08-13 0.6512
2016-08-12 0.6512
2016-08-11 0.6495
2016-08-10 0.6503
2016-08-09 0.6495
2016-08-08 0.6509
2016-08-07 0.6525
2016-08-06 0.6520
2016-08-05 0.6520
2016-08-04 0.6536
2016-08-03 0.6526
2016-08-02 0.6593
2016-08-01 0.6643
2016-07-31 0.6639
2016-07-30 0.6640
2016-07-29 0.6640
2016-07-28 0.6649
2016-07-27 0.6664
2016-07-26 0.6646
2016-07-25 0.6644
2016-07-24 0.6650
2016-07-23 0.6655
2016-07-22 0.6655
2016-07-21 0.6646
2016-07-20 0.6661
2016-07-19 0.6680
2016-07-18 0.6686
2016-07-17 0.6748
2016-07-16 0.6739
2016-07-15 0.6737
2016-07-14 0.6724
2016-07-13 0.6713
2016-07-12 0.6729
2016-07-11 0.6740
2016-07-10 0.6744
2016-07-09 0.6744
2016-07-08 0.6743
2016-07-07 0.6754
2016-07-06 0.6781
2016-07-05 0.6774
2016-07-04 0.6741
2016-07-03 0.6717
2016-07-02 0.6728
2016-07-01 0.6728
2016-06-30 0.6671
2016-06-29 0.6737
2016-06-28 0.6744
2016-06-27 0.6800
2016-06-26 0.6794
2016-06-25 0.6796
2016-06-24 0.6796
2016-06-23 0.6641
2016-06-22 0.6683
2016-06-21 0.6697
2016-06-20 0.6697
2016-06-19 0.6757
2016-06-18 0.6735
2016-06-17 0.6739
2016-06-16 0.6738
2016-06-15 0.6750
2016-06-14 0.6693
2016-06-13 0.6640
2016-06-12 0.6643
2016-06-11 0.6643
2016-06-10 0.6600
2016-06-09 0.6603
2016-06-08 0.6632
2016-06-07 0.6668
2016-06-06 0.6688
2016-06-05 0.6692
2016-06-04 0.6689
2016-06-03 0.6688
2016-06-02 0.6697
2016-06-01 0.6690
2016-05-31 0.6699
2016-05-30 0.6699
2016-05-29 0.6699
2016-05-28 0.6699
2016-05-27 0.6726
2016-05-26 0.6736
2016-05-25 0.6759
2016-05-24 0.6759
2016-05-23 0.6732
2016-05-22 0.6733
2016-05-21 0.6733
2016-05-20 0.6702
2016-05-19 0.6692
2016-05-18 0.6660
2016-05-17 0.6679
2016-05-16 0.6702
2016-05-15 0.6711
2016-05-14 0.6714
2016-05-13 0.6736
2016-05-12 0.6745
2016-05-11 0.6740
2016-05-10 0.6738
2016-05-09 0.6737
2016-05-08 0.6739
2016-05-07 0.6740
2016-05-06 0.6718
2016-05-05 0.6703
2016-05-04 0.6695
2016-05-03 0.6681
2016-05-02 0.6701
2016-05-01 0.6701
2016-04-30 0.6701
2016-04-29 0.6694
2016-04-28 0.6686
2016-04-27 0.6687
2016-04-26 0.6695
2016-04-25 0.6620
2016-04-24 0.6621
2016-04-23 0.6621
2016-04-22 0.6562
2016-04-21 0.6541
2016-04-20 0.6559
2016-04-19 0.6559
2016-04-18 0.6554
2016-04-17 0.6553
2016-04-16 0.6553
2016-04-15 0.6549
2016-04-14 0.6524
2016-04-13 0.6525
2016-04-12 0.6527
2016-04-11 0.6546
2016-04-10 0.6545
2016-04-09 0.6545
2016-04-08 0.6520
2016-04-07 0.6498
2016-04-06 0.6476
2016-04-05 0.6463
2016-04-04 0.6474
2016-04-03 0.6475
2016-04-02 0.6474
2016-04-01 0.6496
2016-03-31 0.6485
2016-03-30 0.6483
2016-03-29 0.6500
2016-03-28 0.6504
2016-03-27 0.6505
2016-03-26 0.6504
2016-03-25 0.6509
2016-03-24 0.6487
2016-03-23 0.6495
2016-03-22 0.6496
2016-03-21 0.6512
2016-03-20 0.6512
2016-03-19 0.6511
2016-03-18 0.6538
2016-03-17 0.6546
2016-03-16 0.6537
2016-03-15 0.6527
2016-03-14 0.6574
2016-03-13 0.6570
2016-03-12 0.6573
2016-03-11 0.6569
2016-03-10 0.6584
2016-03-09 0.6601
2016-03-08 0.6597
2016-03-07 0.6604
2016-03-06 0.6602
2016-03-05 0.6602
2016-03-04 0.6605
2016-03-03 0.6595
2016-03-02 0.6618
2016-03-01 0.6640
2016-02-29 0.6649
2016-02-28 0.6647
2016-02-27 0.6649
2016-02-26 0.6651
2016-02-25 0.6665
2016-02-24 0.6650
2016-02-23 0.6657
2016-02-22 0.6677
2016-02-21 0.6680
2016-02-20 0.6680
2016-02-19 0.6684
2016-02-18 0.6707
2016-02-17 0.6710
2016-02-16 0.6700
2016-02-15 0.6722
2016-02-14 0.6722
2016-02-13 0.6722
2016-02-12 0.6761
2016-02-11 0.6751
2016-02-10 0.6791
2016-02-09 0.6744
2016-02-08 0.6730
2016-02-07 0.6730
2016-02-06 0.6730
2016-02-05 0.6743
2016-02-04 0.6716
2016-02-03 0.6717
2016-02-02 0.6718
2016-02-01 0.6770
2016-01-31 0.6770
2016-01-30 0.6766
2016-01-29 0.6801
2016-01-28 0.6816
2016-01-27 0.6825
2016-01-26 0.6807
2016-01-25 0.6799
2016-01-24 0.6800
2016-01-23 0.6800
2016-01-22 0.6848
2016-01-21 0.6815
2016-01-20 0.6779
2016-01-19 0.6791
2016-01-18 0.6742
2016-01-17 0.6741
2016-01-16 0.6741
2016-01-15 0.6666
2016-01-14 0.6629
2016-01-13 0.6640
2016-01-12 0.6646
2016-01-11 0.6637
2016-01-10 0.6633
2016-01-09 0.6638
2016-01-08 0.6632
2016-01-07 0.6595
2016-01-06 0.6561
2016-01-05 0.6542
2016-01-04 0.6495
2016-01-03 0.6499
2016-01-02 0.6499
2016-01-01 0.6501
2015-12-31 0.6466
2015-12-30 0.6457
2015-12-29 0.6467
2015-12-28 0.6464
2015-12-27 0.6462
2015-12-26 0.6462
2015-12-25 0.6463
2015-12-24 0.6471
2015-12-23 0.6470
2015-12-22 0.6484
2015-12-21 0.6532
2015-12-20 0.6532
2015-12-19 0.6532
2015-12-18 0.6550
2015-12-17 0.6576
2015-12-16 0.6617
2015-12-15 0.6651
2015-12-14 0.6635
2015-12-13 0.6635
2015-12-12 0.6634
2015-12-11 0.6617
2015-12-10 0.6625
2015-12-09 0.6610
2015-12-08 0.6576
2015-12-07 0.6579
2015-12-06 0.6579
2015-12-05 0.6579