Andorran franc to Serbian dinar Converter

ADF
Дин.

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Serbian dinar was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1847.32 Serbian dinar

The worst day to change Andorran franc in Serbian dinar was the Wednesday, 30 December 2015. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1847.32 Serbian dinar

Graphic Andorran franc / Serbian dinar

Andorran franc to Serbian dinar conversion table

1 andorran franc = 18.73 Дин.
2 andorran franc = 37.46 Дин.
3 andorran franc = 56.18 Дин.
4 andorran franc = 74.91 Дин.
5 andorran franc = 93.64 Дин.
6 andorran franc = 112.37 Дин.
7 andorran franc = 131.09 Дин.
8 andorran franc = 149.82 Дин.
9 andorran franc = 168.55 Дин.
10 andorran franc = 187.28 Дин.
15 andorran franc = 280.92 Дин.
20 andorran franc = 374.56 Дин.
25 andorran franc = 468.20 Дин.
30 andorran franc = 561.83 Дин.
40 andorran franc = 749.11 Дин.
50 andorran franc = 936.39 Дин.
60 andorran franc = 1 123.67 Дин.
70 andorran franc = 1 310.95 Дин.
80 andorran franc = 1 498.22 Дин.
90 andorran franc = 1 685.50 Дин.
100 andorran franc = 1 872.78 Дин.

currency of Andorra

  • iso 4217: ADF

currency of Serbia

Converter Andorran franc / Serbian dinar

2016-12-03 ► 1 ADF = 18.7278 RSD ► Converter Andorran franc Serbian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Serbian dinar parity obtained here was updated on the 2016-12-03

1 ADF = 18.7278 RSD

You can change the currencies in the form.

Historical Andorran franc / Serbian dinar

History of daily rates ADF /RSD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 23 June 2016

  • 1 Andorran franc = 18.916026507835 Serbian dinar

the minimum on Tuesday, 17 November 2015

  • 1 Andorran franc = 18.30927941923 Serbian dinar
date  
2016-12-03 18.7278
2016-12-02 18.7278
2016-12-01 18.7050
2016-11-30 18.7087
2016-11-29 18.7056
2016-11-28 18.7137
2016-11-27 18.7316
2016-11-26 18.7316
2016-11-25 18.7316
2016-11-24 18.7560
2016-11-23 18.7451
2016-11-22 18.7855
2016-11-21 18.7247
2016-11-20 18.7284
2016-11-19 18.7128
2016-11-18 18.7128
2016-11-17 18.7162
2016-11-16 18.7271
2016-11-15 18.7180
2016-11-14 18.7418
2016-11-13 18.7020
2016-11-12 18.7020
2016-11-11 18.7020
2016-11-10 18.6982
2016-11-09 18.7053
2016-11-08 18.7015
2016-11-07 18.7154
2016-11-06 18.6956
2016-11-05 18.6956
2016-11-04 18.6956
2016-11-03 18.6799
2016-11-02 18.6889
2016-11-01 18.7055
2016-10-31 18.6733
2016-10-30 18.6936
2016-10-29 18.7002
2016-10-28 18.7002
2016-10-27 18.6976
2016-10-26 18.7177
2016-10-25 18.7241
2016-10-24 18.7210
2016-10-23 18.6918
2016-10-22 18.6918
2016-10-21 18.6918
2016-10-20 18.7075
2016-10-19 18.7044
2016-10-18 18.7233
2016-10-17 18.7131
2016-10-16 18.7070
2016-10-15 18.7119
2016-10-14 18.7119
2016-10-13 18.6979
2016-10-12 18.7140
2016-10-11 18.7028
2016-10-10 18.7171
2016-10-09 18.7092
2016-10-08 18.7233
2016-10-07 18.7233
2016-10-06 18.7270
2016-10-05 18.7099
2016-10-04 18.6902
2016-10-03 18.6960
2016-10-02 18.7060
2016-10-01 18.7040
2016-09-30 18.7040
2016-09-29 18.7640
2016-09-28 18.7358
2016-09-27 18.7227
2016-09-26 18.7217
2016-09-25 18.7566
2016-09-24 18.7566
2016-09-23 18.7566
2016-09-22 18.7689
2016-09-21 18.7691
2016-09-20 18.7438
2016-09-19 18.7215
2016-09-18 18.7058
2016-09-17 18.7058
2016-09-16 18.7058
2016-09-15 18.7171
2016-09-14 18.7047
2016-09-13 18.7146
2016-09-12 18.7320
2016-09-11 18.7172
2016-09-10 18.7172
2016-09-09 18.7172
2016-09-08 18.7729
2016-09-07 18.7717
2016-09-06 18.7631
2016-09-05 18.7418
2016-09-04 18.6980
2016-09-03 18.6980
2016-09-02 18.6980
2016-09-01 18.7282
2016-08-31 18.7098
2016-08-30 18.6947
2016-08-29 18.7425
2016-08-28 18.6669
2016-08-27 18.6669
2016-08-26 18.6669
2016-08-25 18.7390
2016-08-24 18.7451
2016-08-23 18.7803
2016-08-22 18.7433
2016-08-21 18.7428
2016-08-20 18.7428
2016-08-19 18.7428
2016-08-18 18.7646
2016-08-17 18.7532
2016-08-16 18.7281
2016-08-15 18.7037
2016-08-14 18.7183
2016-08-13 18.7183
2016-08-12 18.7183
2016-08-11 18.7351
2016-08-10 18.7236
2016-08-09 18.7233
2016-08-08 18.7387
2016-08-07 18.7366
2016-08-06 18.7366
2016-08-05 18.7366
2016-08-04 18.7544
2016-08-03 18.7694
2016-08-02 18.7500
2016-08-01 18.7317
2016-07-31 18.7439
2016-07-30 18.7439
2016-07-29 18.7439
2016-07-28 18.7349
2016-07-27 18.7564
2016-07-26 18.7499
2016-07-25 18.7578
2016-07-24 18.7802
2016-07-23 18.7802
2016-07-22 18.7802
2016-07-21 18.7892
2016-07-20 18.7560
2016-07-19 18.7523
2016-07-18 18.7994
2016-07-17 18.7938
2016-07-16 18.7265
2016-07-15 18.7265
2016-07-14 18.7988
2016-07-13 18.7756
2016-07-12 18.7915
2016-07-11 18.7721
2016-07-10 18.7912
2016-07-09 18.7912
2016-07-08 18.7907
2016-07-07 18.7835
2016-07-06 18.7738
2016-07-05 18.7756
2016-07-04 18.7567
2016-07-03 18.7149
2016-07-02 18.7149
2016-07-01 18.7149
2016-06-30 18.7185
2016-06-29 18.8374
2016-06-28 18.8726
2016-06-27 18.9022
2016-06-26 18.8793
2016-06-25 18.8509
2016-06-24 18.8509
2016-06-23 18.9160
2016-06-22 18.7617
2016-06-21 18.7680
2016-06-20 18.7688
2016-06-19 18.7558
2016-06-18 18.7991
2016-06-17 18.8101
2016-06-16 18.7968
2016-06-15 18.7746
2016-06-14 18.7639
2016-06-13 18.7802
2016-06-12 18.7746
2016-06-11 18.7753
2016-06-10 18.7982
2016-06-09 18.8157
2016-06-08 18.8058
2016-06-07 18.8070
2016-06-06 18.7680
2016-06-05 18.7883
2016-06-04 18.7785
2016-06-03 18.7444
2016-06-02 18.7720
2016-06-01 18.7666
2016-05-31 18.7785
2016-05-30 18.8032
2016-05-29 18.8079
2016-05-28 18.8087
2016-05-27 18.7399
2016-05-26 18.7119
2016-05-25 18.6989
2016-05-24 18.7028
2016-05-23 18.6901
2016-05-22 18.6904
2016-05-21 18.6777
2016-05-20 18.6723
2016-05-19 18.6936
2016-05-18 18.7006
2016-05-17 18.7056
2016-05-16 18.7203
2016-05-15 18.7032
2016-05-14 18.6976
2016-05-13 18.7162
2016-05-12 18.7291
2016-05-11 18.7203
2016-05-10 18.7340
2016-05-09 18.6992
2016-05-08 18.6988
2016-05-07 18.7053
2016-05-06 18.6864
2016-05-05 18.6942
2016-05-04 18.6898
2016-05-03 18.7366
2016-05-02 18.7085
2016-05-01 18.7021
2016-04-30 18.7023
2016-04-29 18.6947
2016-04-28 18.6950
2016-04-27 18.7331
2016-04-26 18.7360
2016-04-25 18.7340
2016-04-24 18.7297
2016-04-23 18.7299
2016-04-22 18.7837
2016-04-21 18.7732
2016-04-20 18.7550
2016-04-19 18.7427
2016-04-18 18.7506
2016-04-17 18.7445
2016-04-16 18.7439
2016-04-15 18.6874
2016-04-14 18.6927
2016-04-13 18.7011
2016-04-12 18.7111
2016-04-11 18.7055
2016-04-10 18.6979
2016-04-09 18.7021
2016-04-08 18.7003
2016-04-07 18.6777
2016-04-06 18.6922
2016-04-05 18.7124
2016-04-04 18.7346
2016-04-03 18.7744
2016-04-02 18.7880
2016-04-01 18.7682
2016-03-31 18.7517
2016-03-30 18.7210
2016-03-29 18.7149
2016-03-28 18.7178
2016-03-27 18.7175
2016-03-26 18.7166
2016-03-25 18.7236
2016-03-24 18.7313
2016-03-23 18.7281
2016-03-22 18.7613
2016-03-21 18.7547
2016-03-20 18.7564
2016-03-19 18.7535
2016-03-18 18.8028
2016-03-17 18.7517
2016-03-16 18.8168
2016-03-15 18.8439
2016-03-14 18.8421
2016-03-13 18.8363
2016-03-12 18.8450
2016-03-11 18.7877
2016-03-10 18.7925
2016-03-09 18.8236
2016-03-08 18.7930
2016-03-07 18.7848
2016-03-06 18.7919
2016-03-05 18.7921
2016-03-04 18.8114
2016-03-03 18.8108
2016-03-02 18.7997
2016-03-01 18.7895
2016-02-29 18.8361
2016-02-28 18.8346
2016-02-27 18.7710
2016-02-26 18.8015
2016-02-25 18.8006
2016-02-24 18.7468
2016-02-23 18.7488
2016-02-22 18.7590
2016-02-21 18.7246
2016-02-20 18.7244
2016-02-19 18.6942
2016-02-18 18.6358
2016-02-17 18.5585
2016-02-16 18.6183
2016-02-15 18.6717
2016-02-14 18.6866
2016-02-13 18.6857
2016-02-12 18.7291
2016-02-11 18.6822
2016-02-10 18.6674
2016-02-09 18.6739
2016-02-08 18.7300
2016-02-07 18.7303
2016-02-06 18.7303
2016-02-05 18.7668
2016-02-04 18.7034
2016-02-03 18.7314
2016-02-02 18.7585
2016-02-01 18.7936
2016-01-31 18.7950
2016-01-30 18.7750
2016-01-29 18.8157
2016-01-28 18.8003
2016-01-27 18.7839
2016-01-26 18.7698
2016-01-25 18.7075
2016-01-24 18.6994
2016-01-23 18.6977
2016-01-22 18.7271
2016-01-21 18.7360
2016-01-20 18.7589
2016-01-19 18.7477
2016-01-18 18.7338
2016-01-17 18.7316
2016-01-16 18.6925
2016-01-15 18.6523
2016-01-14 18.6343
2016-01-13 18.6049
2016-01-12 18.5860
2016-01-11 18.5892
2016-01-10 18.5854
2016-01-09 18.5957
2016-01-08 18.6169
2016-01-07 18.5492
2016-01-06 18.5534
2016-01-05 18.5855
2016-01-04 18.4998
2016-01-03 18.4915
2016-01-02 18.4910
2016-01-01 18.4907
2015-12-31 18.5133
2015-12-30 18.4732
2015-12-29 18.5145
2015-12-28 18.5518
2015-12-27 18.5657
2015-12-26 18.5727
2015-12-25 18.5683
2015-12-24 18.5514
2015-12-23 18.6407
2015-12-22 18.5982
2015-12-21 18.5960
2015-12-20 18.5973
2015-12-19 18.5971
2015-12-18 18.6264
2015-12-17 18.6372
2015-12-16 18.6518
2015-12-15 18.6666
2015-12-14 18.6337
2015-12-13 18.6409
2015-12-12 18.6377
2015-12-11 18.6197
2015-12-10 18.6381
2015-12-09 18.5724
2015-12-08 18.5165
2015-12-07 18.5402
2015-12-06 18.5416
2015-12-05 18.6155