Andorran franc to Serbian dinar Converter

ADF
Дин.
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Serbian dinar was the Wednesday, 1 February 2017. At that time the currency had reached its highest value.

100 Andorran franc = 1830.06 Serbian dinar

The worst day to change Andorran franc in Serbian dinar was the Wednesday, 12 July 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1830.06 Serbian dinar

Andorran franc to Serbian dinar conversion table

Andorran franc (ADF) Serbian dinar (RSD)
ADF 1.00 Дин. 18.36
ADF 2.00 Дин. 36.72
ADF 3.00 Дин. 55.08
ADF 4.00 Дин. 73.44
ADF 5.00 Дин. 91.79
ADF 6.00 Дин. 110.15
ADF 7.00 Дин. 128.51
ADF 8.00 Дин. 146.87
ADF 9.00 Дин. 165.23
ADF 10.00 Дин. 183.59
ADF 15.00 Дин. 275.38
ADF 20.00 Дин. 367.18
ADF 25.00 Дин. 458.97
ADF 30.00 Дин. 550.76
ADF 40.00 Дин. 734.35
ADF 50.00 Дин. 917.94
ADF 60.00 Дин. 1 101.53
ADF 70.00 Дин. 1 285.12
ADF 80.00 Дин. 1 468.70
ADF 90.00 Дин. 1 652.29
ADF 100.00 Дин. 1 835.88
ADF 150.00 Дин. 2 753.82
ADF 200.00 Дин. 3 671.76
ADF 500.00 Дин. 9 179.40
ADF 1 000.00 Дин. 18 358.80

convert Serbian dinar to Andorran franc

Currency Of Andorra

Currency Of Serbia

Historical Andorran franc / Serbian dinar

History of daily rates ADF /RSD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 23 June 2016

  • 1 Andorran franc = 18.916026507835 Serbian dinar

the minimum on Wednesday, 12 July 2017

  • 1 Andorran franc = 18.300589825248 Serbian dinar
Date ADF/RSD
Thursday, 27 July 2017 18.3491
Wednesday, 26 July 2017 18.3593
Tuesday, 25 July 2017 18.4096
Monday, 24 July 2017 18.3696
Sunday, 23 July 2017 18.3625
Saturday, 22 July 2017 18.3389
Friday, 21 July 2017 18.3396
Thursday, 20 July 2017 18.3739
Wednesday, 19 July 2017 18.3983
Tuesday, 18 July 2017 18.3878
Monday, 17 July 2017 18.3408
Sunday, 16 July 2017 18.3358
Saturday, 15 July 2017 18.3203
Friday, 14 July 2017 18.3203
Thursday, 13 July 2017 18.3405
Wednesday, 12 July 2017 18.3006
Tuesday, 11 July 2017 18.3335
Monday, 10 July 2017 18.3225
Sunday, 9 July 2017 18.3311
Saturday, 8 July 2017 18.3056
Friday, 7 July 2017 18.3160
Thursday, 6 July 2017 18.3511
Wednesday, 5 July 2017 18.3565
Tuesday, 4 July 2017 18.4190
Monday, 3 July 2017 18.3550
Sunday, 2 July 2017 18.3706
Saturday, 1 July 2017 18.3724
Friday, 30 June 2017 18.3764
Thursday, 29 June 2017 18.3988
Wednesday, 28 June 2017 18.4425
Tuesday, 27 June 2017 18.4706
Monday, 26 June 2017 18.5081
Sunday, 25 June 2017 18.5331
Saturday, 24 June 2017 18.5216
Friday, 23 June 2017 18.5248
Thursday, 22 June 2017 18.5511
Wednesday, 21 June 2017 18.5602
Tuesday, 20 June 2017 18.5575
Monday, 19 June 2017 18.5698
Sunday, 18 June 2017 18.6166
Saturday, 17 June 2017 18.5989
Friday, 16 June 2017 18.5809
Thursday, 15 June 2017 18.6186
Wednesday, 14 June 2017 18.6242
Tuesday, 13 June 2017 18.6396
Monday, 12 June 2017 18.6521
Sunday, 11 June 2017 18.6730
Saturday, 10 June 2017 18.6686
Friday, 9 June 2017 18.6633
Thursday, 8 June 2017 18.6872
Wednesday, 7 June 2017 18.6692
Tuesday, 6 June 2017 18.6416
Monday, 5 June 2017 18.6241
Sunday, 4 June 2017 18.6282
Saturday, 3 June 2017 18.6346
Friday, 2 June 2017 18.6381
Thursday, 1 June 2017 18.6608
Wednesday, 31 May 2017 18.6611
Tuesday, 30 May 2017 18.6805
Monday, 29 May 2017 18.7047
Sunday, 28 May 2017 18.7003
Saturday, 27 May 2017 18.7075
Friday, 26 May 2017 18.7088
Thursday, 25 May 2017 18.7047
Wednesday, 24 May 2017 18.7108
Tuesday, 23 May 2017 18.7256
Monday, 22 May 2017 18.7451
Sunday, 21 May 2017 18.7599
Saturday, 20 May 2017 18.7447
Friday, 19 May 2017 18.7453
Thursday, 18 May 2017 18.6805
Wednesday, 17 May 2017 18.7050
Tuesday, 16 May 2017 18.7090
Monday, 15 May 2017 18.6974
Sunday, 14 May 2017 18.7232
Saturday, 13 May 2017 18.7232
Friday, 12 May 2017 18.7232
Thursday, 11 May 2017 18.7157
Wednesday, 10 May 2017 18.7168
Tuesday, 9 May 2017 18.7028
Monday, 8 May 2017 18.7064
Sunday, 7 May 2017 18.6951
Saturday, 6 May 2017 18.6951
Friday, 5 May 2017 18.6951
Thursday, 4 May 2017 18.7200
Wednesday, 3 May 2017 18.7253
Tuesday, 2 May 2017 18.7069
Monday, 1 May 2017 18.7229
Sunday, 30 April 2017 18.7082
Saturday, 29 April 2017 18.7082
Friday, 28 April 2017 18.7082
Thursday, 27 April 2017 18.7236
Wednesday, 26 April 2017 18.7185
Tuesday, 25 April 2017 18.7325
Monday, 24 April 2017 18.7453
Sunday, 23 April 2017 18.7765
Saturday, 22 April 2017 18.7765
Friday, 21 April 2017 18.7765
Thursday, 20 April 2017 18.7851
Wednesday, 19 April 2017 18.7730
Tuesday, 18 April 2017 18.7851
Monday, 17 April 2017 18.8255
Sunday, 16 April 2017 18.7896
Saturday, 15 April 2017 18.7896
Friday, 14 April 2017 18.7896
Thursday, 13 April 2017 18.7927
Wednesday, 12 April 2017 18.7930
Tuesday, 11 April 2017 18.8040
Monday, 10 April 2017 18.8063
Sunday, 9 April 2017 18.8212
Saturday, 8 April 2017 18.8212
Friday, 7 April 2017 18.8212
Thursday, 6 April 2017 18.8180
Wednesday, 5 April 2017 18.8256
Tuesday, 4 April 2017 18.8345
Monday, 3 April 2017 18.7997
Sunday, 2 April 2017 18.8282
Saturday, 1 April 2017 18.8282
Friday, 31 March 2017 18.8282
Thursday, 30 March 2017 18.8285
Wednesday, 29 March 2017 18.8261
Tuesday, 28 March 2017 18.8146
Monday, 27 March 2017 18.8300
Sunday, 26 March 2017 18.8346
Saturday, 25 March 2017 18.8310
Friday, 24 March 2017 18.8310
Thursday, 23 March 2017 18.8457
Wednesday, 22 March 2017 18.8384
Tuesday, 21 March 2017 18.8256
Monday, 20 March 2017 18.8290
Sunday, 19 March 2017 18.8349
Saturday, 18 March 2017 18.8349
Friday, 17 March 2017 18.8349
Thursday, 16 March 2017 18.8386
Wednesday, 15 March 2017 18.8328
Tuesday, 14 March 2017 18.8332
Monday, 13 March 2017 18.8302
Sunday, 12 March 2017 18.8183
Saturday, 11 March 2017 18.8183
Friday, 10 March 2017 18.8183
Thursday, 9 March 2017 18.8329
Wednesday, 8 March 2017 18.8131
Tuesday, 7 March 2017 18.8206
Monday, 6 March 2017 18.7993
Sunday, 5 March 2017 18.8084
Saturday, 4 March 2017 18.8084
Friday, 3 March 2017 18.8084
Thursday, 2 March 2017 18.7837
Wednesday, 1 March 2017 18.7807
Tuesday, 28 February 2017 18.8085
Monday, 27 February 2017 18.8305
Sunday, 26 February 2017 18.8308
Saturday, 25 February 2017 18.8308
Friday, 24 February 2017 18.8308
Thursday, 23 February 2017 18.8453
Wednesday, 22 February 2017 18.8311
Tuesday, 21 February 2017 18.8188
Monday, 20 February 2017 18.8160
Sunday, 19 February 2017 18.8182
Saturday, 18 February 2017 18.8249
Friday, 17 February 2017 18.8249
Thursday, 16 February 2017 18.8288
Wednesday, 15 February 2017 18.8268
Tuesday, 14 February 2017 18.8235
Monday, 13 February 2017 18.8354
Sunday, 12 February 2017 18.8201
Saturday, 11 February 2017 18.8314
Friday, 10 February 2017 18.8314
Thursday, 9 February 2017 18.8413
Wednesday, 8 February 2017 18.8140
Tuesday, 7 February 2017 18.8191
Monday, 6 February 2017 18.8140
Sunday, 5 February 2017 18.8430
Saturday, 4 February 2017 18.8430
Friday, 3 February 2017 18.8430
Thursday, 2 February 2017 18.8512
Wednesday, 1 February 2017 18.8525
Tuesday, 31 January 2017 18.8502
Monday, 30 January 2017 18.8307
Sunday, 29 January 2017 18.8217
Saturday, 28 January 2017 18.8217
Friday, 27 January 2017 18.8217
Thursday, 26 January 2017 18.8393
Wednesday, 25 January 2017 18.8267
Tuesday, 24 January 2017 18.8319
Monday, 23 January 2017 18.8392
Sunday, 22 January 2017 18.8118
Saturday, 21 January 2017 18.8118
Friday, 20 January 2017 18.8118
Thursday, 19 January 2017 18.8456
Wednesday, 18 January 2017 18.8246
Tuesday, 17 January 2017 18.8020
Monday, 16 January 2017 18.8124
Sunday, 15 January 2017 18.7971
Saturday, 14 January 2017 18.7971
Friday, 13 January 2017 18.7971
Thursday, 12 January 2017 18.8069
Wednesday, 11 January 2017 18.8127
Tuesday, 10 January 2017 18.7983
Monday, 9 January 2017 18.7960
Sunday, 8 January 2017 18.7627
Saturday, 7 January 2017 18.7627
Friday, 6 January 2017 18.7627
Thursday, 5 January 2017 18.7988
Wednesday, 4 January 2017 18.7941
Tuesday, 3 January 2017 18.7278
Monday, 2 January 2017 18.7278
Sunday, 1 January 2016 18.7278
Saturday, 31 December 2016 18.7278
Friday, 30 December 2016 18.7278
Thursday, 29 December 2016 18.7093
Wednesday, 28 December 2016 18.6680
Tuesday, 27 December 2016 18.7625
Monday, 26 December 2016 18.7532
Sunday, 25 December 2016 18.7900
Saturday, 24 December 2016 18.7900
Friday, 23 December 2016 18.7900
Thursday, 22 December 2016 18.8018
Wednesday, 21 December 2016 18.7308
Tuesday, 20 December 2016 18.7794
Monday, 19 December 2016 18.7825
Sunday, 18 December 2016 18.7224
Saturday, 17 December 2016 18.7224
Friday, 16 December 2016 18.7224
Thursday, 15 December 2016 18.7718
Wednesday, 14 December 2016 18.7765
Tuesday, 13 December 2016 18.7674
Monday, 12 December 2016 18.7678
Sunday, 11 December 2016 18.7607
Saturday, 10 December 2016 18.7607
Friday, 9 December 2016 18.7607
Thursday, 8 December 2016 18.7386
Wednesday, 7 December 2016 18.7531
Tuesday, 6 December 2016 18.7276
Monday, 5 December 2016 18.7241
Sunday, 4 December 2016 18.7278
Saturday, 3 December 2016 18.7278
Friday, 2 December 2016 18.7278
Thursday, 1 December 2016 18.7050
Wednesday, 30 November 2016 18.7087
Tuesday, 29 November 2016 18.7056
Monday, 28 November 2016 18.7137
Sunday, 27 November 2016 18.7316
Saturday, 26 November 2016 18.7316
Friday, 25 November 2016 18.7316
Thursday, 24 November 2016 18.7560
Wednesday, 23 November 2016 18.7451
Tuesday, 22 November 2016 18.7855
Monday, 21 November 2016 18.7247
Sunday, 20 November 2016 18.7284
Saturday, 19 November 2016 18.7128
Friday, 18 November 2016 18.7128
Thursday, 17 November 2016 18.7162
Wednesday, 16 November 2016 18.7271
Tuesday, 15 November 2016 18.7180
Monday, 14 November 2016 18.7418
Sunday, 13 November 2016 18.7020
Saturday, 12 November 2016 18.7020
Friday, 11 November 2016 18.7020
Thursday, 10 November 2016 18.6982
Wednesday, 9 November 2016 18.7053
Tuesday, 8 November 2016 18.7015
Monday, 7 November 2016 18.7154
Sunday, 6 November 2016 18.6956
Saturday, 5 November 2016 18.6956
Friday, 4 November 2016 18.6956
Thursday, 3 November 2016 18.6799
Wednesday, 2 November 2016 18.6889
Tuesday, 1 November 2016 18.7055
Monday, 31 October 2016 18.6733
Sunday, 30 October 2016 18.6936
Saturday, 29 October 2016 18.7002
Friday, 28 October 2016 18.7002
Thursday, 27 October 2016 18.6976
Wednesday, 26 October 2016 18.7177
Tuesday, 25 October 2016 18.7241
Monday, 24 October 2016 18.7210
Sunday, 23 October 2016 18.6918
Saturday, 22 October 2016 18.6918
Friday, 21 October 2016 18.6918
Thursday, 20 October 2016 18.7075
Wednesday, 19 October 2016 18.7044
Tuesday, 18 October 2016 18.7233
Monday, 17 October 2016 18.7131
Sunday, 16 October 2016 18.7070
Saturday, 15 October 2016 18.7119
Friday, 14 October 2016 18.7119
Thursday, 13 October 2016 18.6979
Wednesday, 12 October 2016 18.7140
Tuesday, 11 October 2016 18.7028
Monday, 10 October 2016 18.7171
Sunday, 9 October 2016 18.7092
Saturday, 8 October 2016 18.7233
Friday, 7 October 2016 18.7233
Thursday, 6 October 2016 18.7270
Wednesday, 5 October 2016 18.7099
Tuesday, 4 October 2016 18.6902
Monday, 3 October 2016 18.6960
Sunday, 2 October 2016 18.7060
Saturday, 1 October 2016 18.7040
Friday, 30 September 2016 18.7040
Thursday, 29 September 2016 18.7640
Wednesday, 28 September 2016 18.7358
Tuesday, 27 September 2016 18.7227
Monday, 26 September 2016 18.7217
Sunday, 25 September 2016 18.7566
Saturday, 24 September 2016 18.7566
Friday, 23 September 2016 18.7566
Thursday, 22 September 2016 18.7689
Wednesday, 21 September 2016 18.7691
Tuesday, 20 September 2016 18.7438
Monday, 19 September 2016 18.7215
Sunday, 18 September 2016 18.7058
Saturday, 17 September 2016 18.7058
Friday, 16 September 2016 18.7058
Thursday, 15 September 2016 18.7171
Wednesday, 14 September 2016 18.7047
Tuesday, 13 September 2016 18.7146
Monday, 12 September 2016 18.7320
Sunday, 11 September 2016 18.7172
Saturday, 10 September 2016 18.7172
Friday, 9 September 2016 18.7172
Thursday, 8 September 2016 18.7729
Wednesday, 7 September 2016 18.7717
Tuesday, 6 September 2016 18.7631
Monday, 5 September 2016 18.7418
Sunday, 4 September 2016 18.6980
Saturday, 3 September 2016 18.6980
Friday, 2 September 2016 18.6980
Thursday, 1 September 2016 18.7282
Wednesday, 31 August 2016 18.7098
Tuesday, 30 August 2016 18.6947
Monday, 29 August 2016 18.7425
Sunday, 28 August 2016 18.6669
Saturday, 27 August 2016 18.6669
Friday, 26 August 2016 18.6669
Thursday, 25 August 2016 18.7390
Wednesday, 24 August 2016 18.7451
Tuesday, 23 August 2016 18.7803
Monday, 22 August 2016 18.7433
Sunday, 21 August 2016 18.7428
Saturday, 20 August 2016 18.7428
Friday, 19 August 2016 18.7428
Thursday, 18 August 2016 18.7646
Wednesday, 17 August 2016 18.7532
Tuesday, 16 August 2016 18.7281
Monday, 15 August 2016 18.7037
Sunday, 14 August 2016 18.7183
Saturday, 13 August 2016 18.7183
Friday, 12 August 2016 18.7183
Thursday, 11 August 2016 18.7351
Wednesday, 10 August 2016 18.7236
Tuesday, 9 August 2016 18.7233
Monday, 8 August 2016 18.7387
Sunday, 7 August 2016 18.7366
Saturday, 6 August 2016 18.7366
Friday, 5 August 2016 18.7366
Thursday, 4 August 2016 18.7544
Wednesday, 3 August 2016 18.7694
Tuesday, 2 August 2016 18.7500
Monday, 1 August 2016 18.7317
Sunday, 31 July 2016 18.7439
Saturday, 30 July 2016 18.7439
Friday, 29 July 2016 18.7439
Thursday, 28 July 2016 18.7349

Converter Andorran franc / Serbian dinar

Thursday, 27 July 2017 ll➤ 1 ADF = 18.3491 RSD ✅ Converter Andorran franc Serbian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Serbian dinar parity obtained here was updated on the 27 Jul 2017

1 ADF = 18.3491 RSD

You can change the currencies in the form.