Andorran franc to Russian ruble Converter

ADF
руб

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Russian ruble was the Friday, 22 January 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1005.87 Russian ruble

The worst day to change Andorran franc in Russian ruble was the Friday, 9 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1005.87 Russian ruble

Graphic Andorran franc / Russian ruble

Andorran franc to Russian ruble conversion table

1 andorran franc = 10.06 руб
2 andorran franc = 20.12 руб
3 andorran franc = 30.18 руб
4 andorran franc = 40.23 руб
5 andorran franc = 50.29 руб
6 andorran franc = 60.35 руб
7 andorran franc = 70.41 руб
8 andorran franc = 80.47 руб
9 andorran franc = 90.53 руб
10 andorran franc = 100.59 руб
15 andorran franc = 150.88 руб
20 andorran franc = 201.17 руб
25 andorran franc = 251.47 руб
30 andorran franc = 301.76 руб
40 andorran franc = 402.35 руб
50 andorran franc = 502.94 руб
60 andorran franc = 603.52 руб
70 andorran franc = 704.11 руб
80 andorran franc = 804.70 руб
90 andorran franc = 905.28 руб
100 andorran franc = 1 005.87 руб

currency of Andorra

  • iso 4217: ADF

currency of Russia

Converter Andorran franc / Russian ruble

2016-12-11 ► 1 ADF = 10.0587 RUB ► Converter Andorran franc Russian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Russian ruble parity obtained here was updated on the 2016-12-11

1 ADF = 10.0587 RUB

You can change the currencies in the form.

Historical Andorran franc / Russian ruble

History of daily rates ADF /RUB since Sunday, 15 November 2015.

The maximum was reached on Friday, 22 January 2016

  • 1 Andorran franc = 13.767731726317 Russian ruble

the minimum on Friday, 9 December 2016

  • 1 Andorran franc = 10.058738606342 Russian ruble
date  
2016-12-11 10.0587
2016-12-10 10.0587
2016-12-09 10.0587
2016-12-08 10.2292
2016-12-07 10.3522
2016-12-06 10.4275
2016-12-05 10.4495
2016-12-04 10.2976
2016-12-03 10.3838
2016-12-02 10.3838
2016-12-01 10.3862
2016-11-30 10.3778
2016-11-29 10.5595
2016-11-28 10.4763
2016-11-27 10.3194
2016-11-26 10.4534
2016-11-25 10.4534
2016-11-24 10.3838
2016-11-23 10.3246
2016-11-22 10.3179
2016-11-21 10.3540
2016-11-20 10.4646
2016-11-19 10.4360
2016-11-18 10.4360
2016-11-17 10.4998
2016-11-16 10.5237
2016-11-15 10.5290
2016-11-14 10.7841
2016-11-13 10.8681
2016-11-12 10.9312
2016-11-11 10.9312
2016-11-10 10.8574
2016-11-09 10.5562
2016-11-08 10.7818
2016-11-07 10.7178
2016-11-06 10.8800
2016-11-05 10.9504
2016-11-04 10.9504
2016-11-03 10.7554
2016-11-02 10.7344
2016-11-01 10.6708
2016-10-31 10.5844
2016-10-30 10.5429
2016-10-29 10.4861
2016-10-28 10.4861
2016-10-27 10.4117
2016-10-26 10.4376
2016-10-25 10.3385
2016-10-24 10.2966
2016-10-23 10.3476
2016-10-22 10.3228
2016-10-21 10.3228
2016-10-20 10.3862
2016-10-19 10.4086
2016-10-18 10.4867
2016-10-17 10.5787
2016-10-16 10.5260
2016-10-15 10.5239
2016-10-14 10.5239
2016-10-13 10.6100
2016-10-12 10.6601
2016-10-11 10.5623
2016-10-10 10.5287
2016-10-09 10.5819
2016-10-08 10.6255
2016-10-07 10.6255
2016-10-06 10.5505
2016-10-05 10.6277
2016-10-04 10.7047
2016-10-03 10.6420
2016-10-02 10.7685
2016-10-01 10.7725
2016-09-30 10.7725
2016-09-29 10.7850
2016-09-28 10.7716
2016-09-27 10.8992
2016-09-26 10.9439
2016-09-25 10.9559
2016-09-24 10.8536
2016-09-23 10.8536
2016-09-22 10.8766
2016-09-21 10.9030
2016-09-20 11.0053
2016-09-19 11.0059
2016-09-18 11.0734
2016-09-17 11.1477
2016-09-16 11.1477
2016-09-15 11.0304
2016-09-14 11.1646
2016-09-13 11.1495
2016-09-12 11.0728
2016-09-11 11.0494
2016-09-10 11.0952
2016-09-09 11.0952
2016-09-08 10.9960
2016-09-07 10.9905
2016-09-06 11.0382
2016-09-05 11.0396
2016-09-04 11.0718
2016-09-03 11.0786
2016-09-02 11.0786
2016-09-01 11.2338
2016-08-31 11.0710
2016-08-30 11.0896
2016-08-29 11.0137
2016-08-28 11.0294
2016-08-27 11.0830
2016-08-26 11.0830
2016-08-25 11.1590
2016-08-24 11.1709
2016-08-23 11.0945
2016-08-22 11.1683
2016-08-21 11.0445
2016-08-20 11.0160
2016-08-19 11.0160
2016-08-18 11.0006
2016-08-17 10.9779
2016-08-16 10.9652
2016-08-15 10.8952
2016-08-14 10.9469
2016-08-13 11.0794
2016-08-12 11.0794
2016-08-11 10.9100
2016-08-10 11.0452
2016-08-09 10.9535
2016-08-08 10.9457
2016-08-07 11.0521
2016-08-06 11.0631
2016-08-05 11.0631
2016-08-04 11.1298
2016-08-03 11.2523
2016-08-02 11.4229
2016-08-01 11.3814
2016-07-31 11.2317
2016-07-30 11.1736
2016-07-29 11.1736
2016-07-28 11.2654
2016-07-27 11.0937
2016-07-26 11.0308
2016-07-25 10.9559
2016-07-24 10.8221
2016-07-23 10.8426
2016-07-22 10.8426
2016-07-21 10.7893
2016-07-20 10.7042
2016-07-19 10.6603
2016-07-18 10.6170
2016-07-17 10.7004
2016-07-16 10.7005
2016-07-15 10.6945
2016-07-14 10.6762
2016-07-13 10.7461
2016-07-12 10.7838
2016-07-11 10.7894
2016-07-10 10.8270
2016-07-09 10.8181
2016-07-08 10.8185
2016-07-07 10.8275
2016-07-06 10.8807
2016-07-05 10.8788
2016-07-04 10.8409
2016-07-03 10.8283
2016-07-02 10.8321
2016-07-01 10.8321
2016-06-30 10.7917
2016-06-29 10.8185
2016-06-28 10.8289
2016-06-27 11.0225
2016-06-26 11.0761
2016-06-25 11.1317
2016-06-24 11.1317
2016-06-23 11.0565
2016-06-22 11.0198
2016-06-21 11.0543
2016-06-20 11.0701
2016-06-19 11.1964
2016-06-18 11.1458
2016-06-17 11.1703
2016-06-16 11.2590
2016-06-15 11.3057
2016-06-14 11.2357
2016-06-13 11.1304
2016-06-12 11.1312
2016-06-11 11.1313
2016-06-10 11.0666
2016-06-09 11.1221
2016-06-08 11.2498
2016-06-07 11.3312
2016-06-06 11.3707
2016-06-05 11.3786
2016-06-04 11.3786
2016-06-03 11.4005
2016-06-02 11.3547
2016-06-01 11.2243
2016-05-31 11.1641
2016-05-30 11.2295
2016-05-29 11.2296
2016-05-28 11.2297
2016-05-27 11.1273
2016-05-26 11.1767
2016-05-25 11.3083
2016-05-24 11.4476
2016-05-23 11.3982
2016-05-22 11.3958
2016-05-21 11.4004
2016-05-20 11.3445
2016-05-19 11.2262
2016-05-18 11.1772
2016-05-17 11.2140
2016-05-16 11.2687
2016-05-15 11.2567
2016-05-14 11.2590
2016-05-13 11.2694
2016-05-12 11.4380
2016-05-11 11.5119
2016-05-10 11.4791
2016-05-09 11.5066
2016-05-08 11.5204
2016-05-07 11.5094
2016-05-06 11.4802
2016-05-05 11.6163
2016-05-04 11.5524
2016-05-03 11.3802
2016-05-02 11.2614
2016-05-01 11.2581
2016-04-30 11.2584
2016-04-29 11.2141
2016-04-28 11.2458
2016-04-27 11.3685
2016-04-26 11.4053
2016-04-25 11.3743
2016-04-24 11.3857
2016-04-23 11.3860
2016-04-22 11.3034
2016-04-21 11.3663
2016-04-20 11.3721
2016-04-19 11.5947
2016-04-18 11.4674
2016-04-17 11.3932
2016-04-16 11.3971
2016-04-15 11.3464
2016-04-14 11.3567
2016-04-13 11.3583
2016-04-12 11.6172
2016-04-11 11.6865
2016-04-10 11.6819
2016-04-09 11.6817
2016-04-08 11.7658
2016-04-07 11.8366
2016-04-06 11.9283
2016-04-05 11.8193
2016-04-04 11.7266
2016-04-03 11.7312
2016-04-02 11.7270
2016-04-01 11.6668
2016-03-31 11.7155
2016-03-30 11.6846
2016-03-29 11.7215
2016-03-28 11.7355
2016-03-27 11.7358
2016-03-26 11.7352
2016-03-25 11.7662
2016-03-24 11.5749
2016-03-23 11.5712
2016-03-22 11.7109
2016-03-21 11.6609
2016-03-20 11.6609
2016-03-19 11.6757
2016-03-18 11.7936
2016-03-17 11.9612
2016-03-16 11.9710
2016-03-15 11.9142
2016-03-14 11.9000
2016-03-13 11.8972
2016-03-12 11.9015
2016-03-11 11.8900
2016-03-10 12.0219
2016-03-09 12.1290
2016-03-08 12.0460
2016-03-07 12.1887
2016-03-06 12.1796
2016-03-05 12.1797
2016-03-04 12.1924
2016-03-03 12.1641
2016-03-02 12.2442
2016-03-01 12.5631
2016-02-29 12.6702
2016-02-28 12.6690
2016-02-27 12.6746
2016-02-26 12.7505
2016-02-25 12.8142
2016-02-24 12.7244
2016-02-23 12.7695
2016-02-22 12.9994
2016-02-21 12.9849
2016-02-20 12.9847
2016-02-19 12.7673
2016-02-18 13.0219
2016-02-17 13.1450
2016-02-16 13.2520
2016-02-15 13.6292
2016-02-14 13.6375
2016-02-13 13.6376
2016-02-12 13.7294
2016-02-11 13.5332
2016-02-10 13.5275
2016-02-09 13.1238
2016-02-08 13.1207
2016-02-07 13.1205
2016-02-06 13.1208
2016-02-05 13.0986
2016-02-04 13.1371
2016-02-03 13.0681
2016-02-02 12.6587
2016-02-01 12.5721
2016-01-31 12.5799
2016-01-30 12.5719
2016-01-29 12.7961
2016-01-28 12.9903
2016-01-27 13.2031
2016-01-26 13.1347
2016-01-25 13.1427
2016-01-24 13.1671
2016-01-23 13.1667
2016-01-22 13.7677
2016-01-21 13.3629
2016-01-20 13.0505
2016-01-19 13.0247
2016-01-18 12.8268
2016-01-17 12.8201
2016-01-16 12.8203
2016-01-15 12.6430
2016-01-14 12.6126
2016-01-13 12.6417
2016-01-12 12.4942
2016-01-11 12.3716
2016-01-10 12.2977
2016-01-09 12.3238
2016-01-08 12.3718
2016-01-07 12.1378
2016-01-06 11.9955
2016-01-05 12.1025
2016-01-04 12.1901
2016-01-03 12.1969
2016-01-02 12.1974
2016-01-01 12.2100
2015-12-31 12.1361
2015-12-30 12.0719
2015-12-29 11.9391
2015-12-28 11.7006
2015-12-27 11.7124
2015-12-26 11.6952
2015-12-25 11.6797
2015-12-24 11.7505
2015-12-23 11.8757
2015-12-22 11.7912
2015-12-21 11.7414
2015-12-20 11.7423
2015-12-19 11.7429
2015-12-18 11.6564
2015-12-17 11.6880
2015-12-16 11.7866
2015-12-15 11.8132
2015-12-14 11.6136
2015-12-13 11.6206