Andorran franc to Russian ruble Converter

ADF
руб

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Russian ruble was the Friday, 12 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 953.95 Russian ruble

The worst day to change Andorran franc in Russian ruble was the Sunday, 8 January 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 953.95 Russian ruble

Andorran franc to Russian ruble conversion table

Andorran franc (ADF) Russian ruble (RUB)
ADF 1.00 руб 9.68
ADF 2.00 руб 19.37
ADF 3.00 руб 29.05
ADF 4.00 руб 38.74
ADF 5.00 руб 48.42
ADF 6.00 руб 58.11
ADF 7.00 руб 67.79
Andorran franc (ADF) Russian ruble (RUB)
ADF 8.00 руб 77.47
ADF 9.00 руб 87.16
ADF 10.00 руб 96.84
ADF 15.00 руб 145.26
ADF 20.00 руб 193.68
ADF 25.00 руб 242.11
ADF 30.00 руб 290.53
Andorran franc (ADF) Russian ruble (RUB)
ADF 40.00 руб 387.37
ADF 50.00 руб 484.21
ADF 60.00 руб 581.05
ADF 70.00 руб 677.89
ADF 80.00 руб 774.74
ADF 90.00 руб 871.58
ADF 100.00 руб 968.42

currency of Andorra

  • iso 4217: ADF

currency of Russia

Converter Andorran franc / Russian ruble

2017-01-25 ► 1 ADF = 9.6727 RUB ► Converter Andorran franc Russian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Russian ruble parity obtained here was updated on the 2017-01-25

1 ADF = 9.6727 RUB

You can change the currencies in the form.

Historical Andorran franc / Russian ruble

History of daily rates ADF /RUB since Sunday, 15 November 2015.

The maximum was reached on Friday, 22 January 2016

  • 1 Andorran franc = 13.767731726317 Russian ruble

the minimum on Sunday, 8 January 2017

  • 1 Andorran franc = 9.539497253631 Russian ruble
Date ADF/RUB
Wednesday, 25 January 2017 9.6727
Tuesday, 24 January 2017 9.6831
Monday, 23 January 2017 9.7650
Sunday, 22 January 2017 9.7205
Saturday, 21 January 2017 9.7366
Friday, 20 January 2017 9.7366
Thursday, 19 January 2017 9.6990
Wednesday, 18 January 2017 9.6325
Tuesday, 17 January 2017 9.7076
Monday, 16 January 2017 9.6590
Sunday, 15 January 2017 9.6589
Saturday, 14 January 2017 9.6700
Friday, 13 January 2017 9.6735
Thursday, 12 January 2017 9.6037
Wednesday, 11 January 2017 9.6355
Tuesday, 10 January 2017 9.6727
Monday, 9 January 2017 9.6933
Sunday, 8 January 2017 9.5395
Saturday, 7 January 2017 9.5628
Friday, 6 January 2017 9.5628
Thursday, 5 January 2017 9.5706
Wednesday, 4 January 2017 9.6424
Tuesday, 3 January 2017 9.6612
Monday, 2 January 2017 9.7359
Sunday, 1 January 2016 9.8223
Saturday, 31 December 2016 9.8705
Friday, 30 December 2016 9.8705
Thursday, 29 December 2016 9.6561
Wednesday, 28 December 2016 9.5951
Tuesday, 27 December 2016 9.6602
Monday, 26 December 2016 9.7048
Sunday, 25 December 2016 9.7395
Saturday, 24 December 2016 9.7139
Friday, 23 December 2016 9.7139
Thursday, 22 December 2016 9.6871
Wednesday, 21 December 2016 9.7144
Tuesday, 20 December 2016 9.6944
Monday, 19 December 2016 9.7976
Sunday, 18 December 2016 9.8775
Saturday, 17 December 2016 9.8910
Friday, 16 December 2016 9.8827
Thursday, 15 December 2016 9.7923
Wednesday, 14 December 2016 9.9308
Tuesday, 13 December 2016 9.7987
Monday, 12 December 2016 9.8842
Sunday, 11 December 2016 9.9897
Saturday, 10 December 2016 10.0587
Friday, 9 December 2016 10.0587
Thursday, 8 December 2016 10.2292
Wednesday, 7 December 2016 10.3522
Tuesday, 6 December 2016 10.4275
Monday, 5 December 2016 10.4495
Sunday, 4 December 2016 10.2976
Saturday, 3 December 2016 10.3838
Friday, 2 December 2016 10.3838
Thursday, 1 December 2016 10.3862
Wednesday, 30 November 2016 10.3778
Tuesday, 29 November 2016 10.5595
Monday, 28 November 2016 10.4763
Sunday, 27 November 2016 10.3194
Saturday, 26 November 2016 10.4534
Friday, 25 November 2016 10.4534
Thursday, 24 November 2016 10.3838
Wednesday, 23 November 2016 10.3246
Tuesday, 22 November 2016 10.3179
Monday, 21 November 2016 10.3540
Sunday, 20 November 2016 10.4646
Saturday, 19 November 2016 10.4360
Friday, 18 November 2016 10.4360
Thursday, 17 November 2016 10.4998
Wednesday, 16 November 2016 10.5237
Tuesday, 15 November 2016 10.5290
Monday, 14 November 2016 10.7841
Sunday, 13 November 2016 10.8681
Saturday, 12 November 2016 10.9312
Friday, 11 November 2016 10.9312
Thursday, 10 November 2016 10.8574
Wednesday, 9 November 2016 10.5562
Tuesday, 8 November 2016 10.7818
Monday, 7 November 2016 10.7178
Sunday, 6 November 2016 10.8800
Saturday, 5 November 2016 10.9504
Friday, 4 November 2016 10.9504
Thursday, 3 November 2016 10.7554
Wednesday, 2 November 2016 10.7344
Tuesday, 1 November 2016 10.6708
Monday, 31 October 2016 10.5844
Sunday, 30 October 2016 10.5429
Saturday, 29 October 2016 10.4861
Friday, 28 October 2016 10.4861
Thursday, 27 October 2016 10.4117
Wednesday, 26 October 2016 10.4376
Tuesday, 25 October 2016 10.3385
Monday, 24 October 2016 10.2966
Sunday, 23 October 2016 10.3476
Saturday, 22 October 2016 10.3228
Friday, 21 October 2016 10.3228
Thursday, 20 October 2016 10.3862
Wednesday, 19 October 2016 10.4086
Tuesday, 18 October 2016 10.4867
Monday, 17 October 2016 10.5787
Sunday, 16 October 2016 10.5260
Saturday, 15 October 2016 10.5239
Friday, 14 October 2016 10.5239
Thursday, 13 October 2016 10.6100
Wednesday, 12 October 2016 10.6601
Tuesday, 11 October 2016 10.5623
Monday, 10 October 2016 10.5287
Sunday, 9 October 2016 10.5819
Saturday, 8 October 2016 10.6255
Friday, 7 October 2016 10.6255
Thursday, 6 October 2016 10.5505
Wednesday, 5 October 2016 10.6277
Tuesday, 4 October 2016 10.7047
Monday, 3 October 2016 10.6420
Sunday, 2 October 2016 10.7685
Saturday, 1 October 2016 10.7725
Friday, 30 September 2016 10.7725
Thursday, 29 September 2016 10.7850
Wednesday, 28 September 2016 10.7716
Tuesday, 27 September 2016 10.8992
Monday, 26 September 2016 10.9439
Sunday, 25 September 2016 10.9559
Saturday, 24 September 2016 10.8536
Friday, 23 September 2016 10.8536
Thursday, 22 September 2016 10.8766
Wednesday, 21 September 2016 10.9030
Tuesday, 20 September 2016 11.0053
Monday, 19 September 2016 11.0059
Sunday, 18 September 2016 11.0734
Saturday, 17 September 2016 11.1477
Friday, 16 September 2016 11.1477
Thursday, 15 September 2016 11.0304
Wednesday, 14 September 2016 11.1646
Tuesday, 13 September 2016 11.1495
Monday, 12 September 2016 11.0728
Sunday, 11 September 2016 11.0494
Saturday, 10 September 2016 11.0952
Friday, 9 September 2016 11.0952
Thursday, 8 September 2016 10.9960
Wednesday, 7 September 2016 10.9905
Tuesday, 6 September 2016 11.0382
Monday, 5 September 2016 11.0396
Sunday, 4 September 2016 11.0718
Saturday, 3 September 2016 11.0786
Friday, 2 September 2016 11.0786
Thursday, 1 September 2016 11.2338
Wednesday, 31 August 2016 11.0710
Tuesday, 30 August 2016 11.0896
Monday, 29 August 2016 11.0137
Sunday, 28 August 2016 11.0294
Saturday, 27 August 2016 11.0830
Friday, 26 August 2016 11.0830
Thursday, 25 August 2016 11.1590
Wednesday, 24 August 2016 11.1709
Tuesday, 23 August 2016 11.0945
Monday, 22 August 2016 11.1683
Sunday, 21 August 2016 11.0445
Saturday, 20 August 2016 11.0160
Friday, 19 August 2016 11.0160
Thursday, 18 August 2016 11.0006
Wednesday, 17 August 2016 10.9779
Tuesday, 16 August 2016 10.9652
Monday, 15 August 2016 10.8952
Sunday, 14 August 2016 10.9469
Saturday, 13 August 2016 11.0794
Friday, 12 August 2016 11.0794
Thursday, 11 August 2016 10.9100
Wednesday, 10 August 2016 11.0452
Tuesday, 9 August 2016 10.9535
Monday, 8 August 2016 10.9457
Sunday, 7 August 2016 11.0521
Saturday, 6 August 2016 11.0631
Friday, 5 August 2016 11.0631
Thursday, 4 August 2016 11.1298
Wednesday, 3 August 2016 11.2523
Tuesday, 2 August 2016 11.4229
Monday, 1 August 2016 11.3814
Sunday, 31 July 2016 11.2317
Saturday, 30 July 2016 11.1736
Friday, 29 July 2016 11.1736
Thursday, 28 July 2016 11.2654
Wednesday, 27 July 2016 11.0937
Tuesday, 26 July 2016 11.0308
Monday, 25 July 2016 10.9559
Sunday, 24 July 2016 10.8221
Saturday, 23 July 2016 10.8426
Friday, 22 July 2016 10.8426
Thursday, 21 July 2016 10.7893
Wednesday, 20 July 2016 10.7042
Tuesday, 19 July 2016 10.6603
Monday, 18 July 2016 10.6170
Sunday, 17 July 2016 10.7004
Saturday, 16 July 2016 10.7005
Friday, 15 July 2016 10.6945
Thursday, 14 July 2016 10.6762
Wednesday, 13 July 2016 10.7461
Tuesday, 12 July 2016 10.7838
Monday, 11 July 2016 10.7894
Sunday, 10 July 2016 10.8270
Saturday, 9 July 2016 10.8181
Friday, 8 July 2016 10.8185
Thursday, 7 July 2016 10.8275
Wednesday, 6 July 2016 10.8807
Tuesday, 5 July 2016 10.8788
Monday, 4 July 2016 10.8409
Sunday, 3 July 2016 10.8283
Saturday, 2 July 2016 10.8321
Friday, 1 July 2016 10.8321
Thursday, 30 June 2016 10.7917
Wednesday, 29 June 2016 10.8185
Tuesday, 28 June 2016 10.8289
Monday, 27 June 2016 11.0225
Sunday, 26 June 2016 11.0761
Saturday, 25 June 2016 11.1317
Friday, 24 June 2016 11.1317
Thursday, 23 June 2016 11.0565
Wednesday, 22 June 2016 11.0198
Tuesday, 21 June 2016 11.0543
Monday, 20 June 2016 11.0701
Sunday, 19 June 2016 11.1964
Saturday, 18 June 2016 11.1458
Friday, 17 June 2016 11.1703
Thursday, 16 June 2016 11.2590
Wednesday, 15 June 2016 11.3057
Tuesday, 14 June 2016 11.2357
Monday, 13 June 2016 11.1304
Sunday, 12 June 2016 11.1312
Saturday, 11 June 2016 11.1313
Friday, 10 June 2016 11.0666
Thursday, 9 June 2016 11.1221
Wednesday, 8 June 2016 11.2498
Tuesday, 7 June 2016 11.3312
Monday, 6 June 2016 11.3707
Sunday, 5 June 2016 11.3786
Saturday, 4 June 2016 11.3786
Friday, 3 June 2016 11.4005
Thursday, 2 June 2016 11.3547
Wednesday, 1 June 2016 11.2243
Tuesday, 31 May 2016 11.1641
Monday, 30 May 2016 11.2295
Sunday, 29 May 2016 11.2296
Saturday, 28 May 2016 11.2297
Friday, 27 May 2016 11.1273
Thursday, 26 May 2016 11.1767
Wednesday, 25 May 2016 11.3083
Tuesday, 24 May 2016 11.4476
Monday, 23 May 2016 11.3982
Sunday, 22 May 2016 11.3958
Saturday, 21 May 2016 11.4004
Friday, 20 May 2016 11.3445
Thursday, 19 May 2016 11.2262
Wednesday, 18 May 2016 11.1772
Tuesday, 17 May 2016 11.2140
Monday, 16 May 2016 11.2687
Sunday, 15 May 2016 11.2567
Saturday, 14 May 2016 11.2590
Friday, 13 May 2016 11.2694
Thursday, 12 May 2016 11.4380
Wednesday, 11 May 2016 11.5119
Tuesday, 10 May 2016 11.4791
Monday, 9 May 2016 11.5066
Sunday, 8 May 2016 11.5204
Saturday, 7 May 2016 11.5094
Friday, 6 May 2016 11.4802
Thursday, 5 May 2016 11.6163
Wednesday, 4 May 2016 11.5524
Tuesday, 3 May 2016 11.3802
Monday, 2 May 2016 11.2614
Sunday, 1 May 2016 11.2581
Saturday, 30 April 2016 11.2584
Friday, 29 April 2016 11.2141
Thursday, 28 April 2016 11.2458
Wednesday, 27 April 2016 11.3685
Tuesday, 26 April 2016 11.4053
Monday, 25 April 2016 11.3743
Sunday, 24 April 2016 11.3857
Saturday, 23 April 2016 11.3860
Friday, 22 April 2016 11.3034
Thursday, 21 April 2016 11.3663
Wednesday, 20 April 2016 11.3721
Tuesday, 19 April 2016 11.5947
Monday, 18 April 2016 11.4674
Sunday, 17 April 2016 11.3932
Saturday, 16 April 2016 11.3971
Friday, 15 April 2016 11.3464
Thursday, 14 April 2016 11.3567
Wednesday, 13 April 2016 11.3583
Tuesday, 12 April 2016 11.6172
Monday, 11 April 2016 11.6865
Sunday, 10 April 2016 11.6819
Saturday, 9 April 2016 11.6817
Friday, 8 April 2016 11.7658
Thursday, 7 April 2016 11.8366
Wednesday, 6 April 2016 11.9283
Tuesday, 5 April 2016 11.8193
Monday, 4 April 2016 11.7266
Sunday, 3 April 2016 11.7312
Saturday, 2 April 2016 11.7270
Friday, 1 April 2016 11.6668
Thursday, 31 March 2016 11.7155
Wednesday, 30 March 2016 11.6846
Tuesday, 29 March 2016 11.7215
Monday, 28 March 2016 11.7355
Sunday, 27 March 2016 11.7358
Saturday, 26 March 2016 11.7352
Friday, 25 March 2016 11.7662
Thursday, 24 March 2016 11.5749
Wednesday, 23 March 2016 11.5712
Tuesday, 22 March 2016 11.7109
Monday, 21 March 2016 11.6609
Sunday, 20 March 2016 11.6609
Saturday, 19 March 2016 11.6757
Friday, 18 March 2016 11.7936
Thursday, 17 March 2016 11.9612
Wednesday, 16 March 2016 11.9710
Tuesday, 15 March 2016 11.9142
Monday, 14 March 2016 11.9000
Sunday, 13 March 2016 11.8972
Saturday, 12 March 2016 11.9015
Friday, 11 March 2016 11.8900
Thursday, 10 March 2016 12.0219
Wednesday, 9 March 2016 12.1290
Tuesday, 8 March 2016 12.0460
Monday, 7 March 2016 12.1887
Sunday, 6 March 2016 12.1796
Saturday, 5 March 2016 12.1797
Friday, 4 March 2016 12.1924
Thursday, 3 March 2016 12.1641
Wednesday, 2 March 2016 12.2442
Tuesday, 1 March 2016 12.5631
Monday, 29 February 2016 12.6702
Sunday, 28 February 2016 12.6690
Saturday, 27 February 2016 12.6746
Friday, 26 February 2016 12.7505
Thursday, 25 February 2016 12.8142
Wednesday, 24 February 2016 12.7244
Tuesday, 23 February 2016 12.7695
Monday, 22 February 2016 12.9994
Sunday, 21 February 2016 12.9849
Saturday, 20 February 2016 12.9847
Friday, 19 February 2016 12.7673
Thursday, 18 February 2016 13.0219
Wednesday, 17 February 2016 13.1450
Tuesday, 16 February 2016 13.2520
Monday, 15 February 2016 13.6292
Sunday, 14 February 2016 13.6375
Saturday, 13 February 2016 13.6376
Friday, 12 February 2016 13.7294
Thursday, 11 February 2016 13.5332
Wednesday, 10 February 2016 13.5275
Tuesday, 9 February 2016 13.1238
Monday, 8 February 2016 13.1207
Sunday, 7 February 2016 13.1205
Saturday, 6 February 2016 13.1208
Friday, 5 February 2016 13.0986
Thursday, 4 February 2016 13.1371
Wednesday, 3 February 2016 13.0681
Tuesday, 2 February 2016 12.6587
Monday, 1 February 2016 12.5721
Sunday, 31 January 2016 12.5799
Saturday, 30 January 2016 12.5719
Friday, 29 January 2016 12.7961
Thursday, 28 January 2016 12.9903
Wednesday, 27 January 2016 13.2031