Andorran franc to Russian ruble Converter

ADF
руб
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Russian ruble was the Sunday, 25 September 2016. At that time the currency had reached its highest value.

100 Andorran franc = 905.39 Russian ruble

The worst day to change Andorran franc in Russian ruble was the Monday, 17 April 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 905.39 Russian ruble

Andorran franc to Russian ruble conversion table

Andorran franc (ADF) Russian ruble (RUB)
ADF 1.00 руб 10.63
ADF 2.00 руб 21.25
ADF 3.00 руб 31.88
ADF 4.00 руб 42.50
ADF 5.00 руб 53.13
ADF 6.00 руб 63.75
ADF 7.00 руб 74.38
ADF 8.00 руб 85.00
ADF 9.00 руб 95.63
ADF 10.00 руб 106.25
ADF 15.00 руб 159.38
ADF 20.00 руб 212.50
ADF 25.00 руб 265.63
ADF 30.00 руб 318.76
ADF 40.00 руб 425.01
ADF 50.00 руб 531.26
ADF 60.00 руб 637.51
ADF 70.00 руб 743.76
ADF 80.00 руб 850.02
ADF 90.00 руб 956.27
ADF 100.00 руб 1 062.52
ADF 150.00 руб 1 593.78
ADF 200.00 руб 2 125.04
ADF 500.00 руб 5 312.60
ADF 1 000.00 руб 10 625.20

convert Russian ruble to Andorran franc

Historical Andorran franc / Russian ruble

History of daily rates ADF /RUB since Sunday, 15 November 2015.

The maximum was reached on Friday, 22 January 2016

  • 1 Andorran franc = 13.767731726317 Russian ruble

the minimum on Monday, 17 April 2017

  • 1 Andorran franc = 9.0539471337298 Russian ruble
Date ADF/RUB
Wednesday, 20 September 2017 10.6385
Tuesday, 19 September 2017 10.6248
Monday, 18 September 2017 10.5950
Sunday, 17 September 2017 10.5022
Saturday, 16 September 2017 10.4890
Friday, 15 September 2017 10.4890
Thursday, 14 September 2017 10.4617
Wednesday, 13 September 2017 10.5008
Tuesday, 12 September 2017 10.5225
Monday, 11 September 2017 10.4365
Sunday, 10 September 2017 10.5064
Saturday, 9 September 2017 10.5176
Friday, 8 September 2017 10.5194
Thursday, 7 September 2017 10.4423
Wednesday, 6 September 2017 10.4289
Tuesday, 5 September 2017 10.4680
Monday, 4 September 2017 10.4746
Sunday, 3 September 2017 10.4156
Saturday, 2 September 2017 10.3950
Friday, 1 September 2017 10.3980
Thursday, 31 August 2017 10.5325
Wednesday, 30 August 2017 10.6027
Tuesday, 29 August 2017 10.7310
Monday, 28 August 2017 10.6635
Sunday, 27 August 2017 10.6771
Saturday, 26 August 2017 10.6535
Friday, 25 August 2017 10.6559
Thursday, 24 August 2017 10.6415
Wednesday, 23 August 2017 10.6296
Tuesday, 22 August 2017 10.5812
Monday, 21 August 2017 10.6431
Sunday, 20 August 2017 10.5609
Saturday, 19 August 2017 10.5680
Friday, 18 August 2017 10.5681
Thursday, 17 August 2017 10.5777
Wednesday, 16 August 2017 10.6700
Tuesday, 15 August 2017 10.7005
Monday, 14 August 2017 10.7435
Sunday, 13 August 2017 10.7852
Saturday, 12 August 2017 10.7803
Friday, 11 August 2017 10.7831
Thursday, 10 August 2017 10.7705
Wednesday, 9 August 2017 10.7788
Tuesday, 8 August 2017 10.7202
Monday, 7 August 2017 10.7914
Sunday, 6 August 2017 10.7672
Saturday, 5 August 2017 10.7643
Friday, 4 August 2017 10.7643
Thursday, 3 August 2017 10.9289
Wednesday, 2 August 2017 10.9352
Tuesday, 1 August 2017 10.8570
Monday, 31 July 2017 10.7699
Sunday, 30 July 2017 10.6579
Saturday, 29 July 2017 10.6596
Friday, 28 July 2017 10.6593
Thursday, 27 July 2017 10.5843
Wednesday, 26 July 2017 10.6550
Tuesday, 25 July 2017 10.6490
Monday, 24 July 2017 10.6467
Sunday, 23 July 2017 10.5536
Saturday, 22 July 2017 10.5387
Friday, 21 July 2017 10.5392
Thursday, 20 July 2017 10.4461
Wednesday, 19 July 2017 10.3537
Tuesday, 18 July 2017 10.4068
Monday, 17 July 2017 10.3764
Sunday, 16 July 2017 10.3374
Saturday, 15 July 2017 10.3245
Friday, 14 July 2017 10.3245
Thursday, 13 July 2017 10.3939
Wednesday, 12 July 2017 10.4332
Tuesday, 11 July 2017 10.6343
Monday, 10 July 2017 10.4756
Sunday, 9 July 2017 10.4991
Saturday, 8 July 2017 10.4935
Friday, 7 July 2017 10.4972
Thursday, 6 July 2017 10.4709
Wednesday, 5 July 2017 10.4157
Tuesday, 4 July 2017 10.2855
Monday, 3 July 2017 10.2758
Sunday, 2 July 2017 10.2601
Saturday, 1 July 2017 10.2593
Friday, 30 June 2017 10.2610
Thursday, 29 June 2017 10.3687
Wednesday, 28 June 2017 10.2785
Tuesday, 27 June 2017 10.2638
Monday, 26 June 2017 10.0464
Sunday, 25 June 2017 10.1520
Saturday, 24 June 2017 10.1448
Friday, 23 June 2017 10.1448
Thursday, 22 June 2017 10.1781
Wednesday, 21 June 2017 10.2610
Tuesday, 20 June 2017 10.1177
Monday, 19 June 2017 9.9316
Sunday, 18 June 2017 9.8631
Saturday, 17 June 2017 9.8558
Friday, 16 June 2017 9.8462
Thursday, 15 June 2017 9.8300
Wednesday, 14 June 2017 9.8225
Tuesday, 13 June 2017 9.7256
Monday, 12 June 2017 9.7369
Sunday, 11 June 2017 9.7386
Saturday, 10 June 2017 9.7343
Friday, 9 June 2017 9.7335
Thursday, 8 June 2017 9.7088
Wednesday, 7 June 2017 9.7939
Tuesday, 6 June 2017 9.7102
Monday, 5 June 2017 9.7164
Sunday, 4 June 2017 9.7382
Saturday, 3 June 2017 9.7404
Friday, 2 June 2017 9.7420
Thursday, 1 June 2017 9.6432
Wednesday, 31 May 2017 9.7234
Tuesday, 30 May 2017 9.6360
Monday, 29 May 2017 9.5859
Sunday, 28 May 2017 9.6293
Saturday, 27 May 2017 9.6340
Friday, 26 May 2017 9.6342
Thursday, 25 May 2017 9.7164
Wednesday, 24 May 2017 9.6525
Tuesday, 23 May 2017 9.6013
Monday, 22 May 2017 9.7029
Sunday, 21 May 2017 9.7288
Saturday, 20 May 2017 9.7265
Friday, 19 May 2017 9.7265
Thursday, 18 May 2017 9.7401
Wednesday, 17 May 2017 9.7092
Tuesday, 16 May 2017 9.5576
Monday, 15 May 2017 9.4306
Sunday, 14 May 2017 9.5087
Saturday, 13 May 2017 9.5095
Friday, 12 May 2017 9.5095
Thursday, 11 May 2017 9.4479
Wednesday, 10 May 2017 9.5092
Tuesday, 9 May 2017 9.6762
Monday, 8 May 2017 9.6890
Sunday, 7 May 2017 9.7133
Saturday, 6 May 2017 9.7070
Friday, 5 May 2017 9.7070
Thursday, 4 May 2017 9.7622
Wednesday, 3 May 2017 9.5159
Tuesday, 2 May 2017 9.4986
Monday, 1 May 2017 9.4718
Sunday, 30 April 2017 9.4511
Saturday, 29 April 2017 9.4746
Friday, 28 April 2017 9.4746
Thursday, 27 April 2017 9.4395
Wednesday, 26 April 2017 9.4755
Tuesday, 25 April 2017 9.3416
Monday, 24 April 2017 9.2287
Sunday, 23 April 2017 9.2841
Saturday, 22 April 2017 9.2642
Friday, 21 April 2017 9.2642
Thursday, 20 April 2017 9.1698
Wednesday, 19 April 2017 9.2337
Tuesday, 18 April 2017 9.1899
Monday, 17 April 2017 9.0539
Sunday, 16 April 2017 9.0977
Saturday, 15 April 2017 9.0901
Friday, 14 April 2017 9.0901
Thursday, 13 April 2017 9.1050
Wednesday, 12 April 2017 9.2003
Tuesday, 11 April 2017 9.2155
Monday, 10 April 2017 9.2175
Sunday, 9 April 2017 9.2482
Saturday, 8 April 2017 9.2096
Friday, 7 April 2017 9.2096
Thursday, 6 April 2017 9.1395
Wednesday, 5 April 2017 9.1713
Tuesday, 4 April 2017 9.1236
Monday, 3 April 2017 9.1104
Sunday, 2 April 2017 9.1509
Saturday, 1 April 2017 9.1456
Friday, 31 March 2017 9.1456
Thursday, 30 March 2017 9.1180
Wednesday, 29 March 2017 9.2857
Tuesday, 28 March 2017 9.3854
Monday, 27 March 2017 9.4134
Sunday, 26 March 2017 9.4148
Saturday, 25 March 2017 9.3107
Friday, 24 March 2017 9.3107
Thursday, 23 March 2017 9.4305
Wednesday, 22 March 2017 9.4858
Tuesday, 21 March 2017 9.4883
Monday, 20 March 2017 9.3781
Sunday, 19 March 2017 9.3771
Saturday, 18 March 2017 9.3806
Friday, 17 March 2017 9.3806
Thursday, 16 March 2017 9.4794
Wednesday, 15 March 2017 9.5493
Tuesday, 14 March 2017 9.5884
Monday, 13 March 2017 9.5375
Sunday, 12 March 2017 9.5560
Saturday, 11 March 2017 9.6282
Friday, 10 March 2017 9.6282
Thursday, 9 March 2017 9.5448
Wednesday, 8 March 2017 9.4552
Tuesday, 7 March 2017 9.3666
Monday, 6 March 2017 9.3874
Sunday, 5 March 2017 9.4515
Saturday, 4 March 2017 9.4744
Friday, 3 March 2017 9.4744
Thursday, 2 March 2017 9.4110
Wednesday, 1 March 2017 9.3497
Tuesday, 28 February 2017 9.4008
Monday, 27 February 2017 9.3782
Sunday, 26 February 2017 9.3930
Saturday, 25 February 2017 9.4157
Friday, 24 February 2017 9.4157
Thursday, 23 February 2017 9.3044
Wednesday, 22 February 2017 9.3108
Tuesday, 21 February 2017 9.2180
Monday, 20 February 2017 9.3572
Sunday, 19 February 2017 9.4421
Saturday, 18 February 2017 9.4319
Friday, 17 February 2017 9.4319
Thursday, 16 February 2017 9.3572
Wednesday, 15 February 2017 9.2360
Tuesday, 14 February 2017 9.2015
Monday, 13 February 2017 9.3538
Sunday, 12 February 2017 9.4418
Saturday, 11 February 2017 9.4523
Friday, 10 February 2017 9.4523
Thursday, 9 February 2017 9.5625
Wednesday, 8 February 2017 9.6490
Tuesday, 7 February 2017 9.6633
Monday, 6 February 2017 9.6465
Sunday, 5 February 2017 9.6685
Saturday, 4 February 2017 9.6810
Friday, 3 February 2017 9.6810
Thursday, 2 February 2017 9.7343
Wednesday, 1 February 2017 9.8558
Tuesday, 31 January 2017 9.8862
Monday, 30 January 2017 9.7641
Sunday, 29 January 2017 9.7561
Saturday, 28 January 2017 9.7974
Friday, 27 January 2017 9.7974
Thursday, 26 January 2017 9.7981
Wednesday, 25 January 2017 9.7400
Tuesday, 24 January 2017 9.6831
Monday, 23 January 2017 9.7650
Sunday, 22 January 2017 9.7205
Saturday, 21 January 2017 9.7366
Friday, 20 January 2017 9.7366
Thursday, 19 January 2017 9.6990
Wednesday, 18 January 2017 9.6325
Tuesday, 17 January 2017 9.7076
Monday, 16 January 2017 9.6590
Sunday, 15 January 2017 9.6589
Saturday, 14 January 2017 9.6700
Friday, 13 January 2017 9.6735
Thursday, 12 January 2017 9.6037
Wednesday, 11 January 2017 9.6355
Tuesday, 10 January 2017 9.6727
Monday, 9 January 2017 9.6933
Sunday, 8 January 2017 9.5395
Saturday, 7 January 2017 9.5628
Friday, 6 January 2017 9.5628
Thursday, 5 January 2017 9.5706
Wednesday, 4 January 2017 9.6424
Tuesday, 3 January 2017 9.6612
Monday, 2 January 2017 9.7359
Sunday, 1 January 2016 9.8223
Saturday, 31 December 2016 9.8705
Friday, 30 December 2016 9.8705
Thursday, 29 December 2016 9.6561
Wednesday, 28 December 2016 9.5951
Tuesday, 27 December 2016 9.6602
Monday, 26 December 2016 9.7048
Sunday, 25 December 2016 9.7395
Saturday, 24 December 2016 9.7139
Friday, 23 December 2016 9.7139
Thursday, 22 December 2016 9.6871
Wednesday, 21 December 2016 9.7144
Tuesday, 20 December 2016 9.6944
Monday, 19 December 2016 9.7976
Sunday, 18 December 2016 9.8775
Saturday, 17 December 2016 9.8910
Friday, 16 December 2016 9.8827
Thursday, 15 December 2016 9.7923
Wednesday, 14 December 2016 9.9308
Tuesday, 13 December 2016 9.7987
Monday, 12 December 2016 9.8842
Sunday, 11 December 2016 9.9897
Saturday, 10 December 2016 10.0587
Friday, 9 December 2016 10.0587
Thursday, 8 December 2016 10.2292
Wednesday, 7 December 2016 10.3522
Tuesday, 6 December 2016 10.4275
Monday, 5 December 2016 10.4495
Sunday, 4 December 2016 10.2976
Saturday, 3 December 2016 10.3838
Friday, 2 December 2016 10.3838
Thursday, 1 December 2016 10.3862
Wednesday, 30 November 2016 10.3778
Tuesday, 29 November 2016 10.5595
Monday, 28 November 2016 10.4763
Sunday, 27 November 2016 10.3194
Saturday, 26 November 2016 10.4534
Friday, 25 November 2016 10.4534
Thursday, 24 November 2016 10.3838
Wednesday, 23 November 2016 10.3246
Tuesday, 22 November 2016 10.3179
Monday, 21 November 2016 10.3540
Sunday, 20 November 2016 10.4646
Saturday, 19 November 2016 10.4360
Friday, 18 November 2016 10.4360
Thursday, 17 November 2016 10.4998
Wednesday, 16 November 2016 10.5237
Tuesday, 15 November 2016 10.5290
Monday, 14 November 2016 10.7841
Sunday, 13 November 2016 10.8681
Saturday, 12 November 2016 10.9312
Friday, 11 November 2016 10.9312
Thursday, 10 November 2016 10.8574
Wednesday, 9 November 2016 10.5562
Tuesday, 8 November 2016 10.7818
Monday, 7 November 2016 10.7178
Sunday, 6 November 2016 10.8800
Saturday, 5 November 2016 10.9504
Friday, 4 November 2016 10.9504
Thursday, 3 November 2016 10.7554
Wednesday, 2 November 2016 10.7344
Tuesday, 1 November 2016 10.6708
Monday, 31 October 2016 10.5844
Sunday, 30 October 2016 10.5429
Saturday, 29 October 2016 10.4861
Friday, 28 October 2016 10.4861
Thursday, 27 October 2016 10.4117
Wednesday, 26 October 2016 10.4376
Tuesday, 25 October 2016 10.3385
Monday, 24 October 2016 10.2966
Sunday, 23 October 2016 10.3476
Saturday, 22 October 2016 10.3228
Friday, 21 October 2016 10.3228
Thursday, 20 October 2016 10.3862
Wednesday, 19 October 2016 10.4086
Tuesday, 18 October 2016 10.4867
Monday, 17 October 2016 10.5787
Sunday, 16 October 2016 10.5260
Saturday, 15 October 2016 10.5239
Friday, 14 October 2016 10.5239
Thursday, 13 October 2016 10.6100
Wednesday, 12 October 2016 10.6601
Tuesday, 11 October 2016 10.5623
Monday, 10 October 2016 10.5287
Sunday, 9 October 2016 10.5819
Saturday, 8 October 2016 10.6255
Friday, 7 October 2016 10.6255
Thursday, 6 October 2016 10.5505
Wednesday, 5 October 2016 10.6277
Tuesday, 4 October 2016 10.7047
Monday, 3 October 2016 10.6420
Sunday, 2 October 2016 10.7685
Saturday, 1 October 2016 10.7725
Friday, 30 September 2016 10.7725
Thursday, 29 September 2016 10.7850
Wednesday, 28 September 2016 10.7716
Tuesday, 27 September 2016 10.8992
Monday, 26 September 2016 10.9439
Sunday, 25 September 2016 10.9559
Saturday, 24 September 2016 10.8536
Friday, 23 September 2016 10.8536
Thursday, 22 September 2016 10.8766
Wednesday, 21 September 2016 10.9030

Converter Andorran franc / Russian ruble

Wednesday, 20 September 2017 ll➤ 1 ADF = 10.6385 RUB ✅ Converter Andorran franc Russian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Russian ruble parity obtained here was updated on the 20 Sep 2017

1 ADF = 10.6385 RUB

You can change the currencies in the form.