Andorran franc to Rwandan franc Converter

ADF
RWF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Rwandan franc was the Thursday, 8 September 2016. At that time the currency had reached its highest value.

100 Andorran franc = 12489.54 Rwandan franc

The worst day to change Andorran franc in Rwandan franc was the Friday, 22 July 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 12489.54 Rwandan franc

Andorran franc to Rwandan franc conversion table

Andorran franc (ADF) Rwandan franc (RWF)
ADF 1.00 RWF 136.69
ADF 2.00 RWF 273.39
ADF 3.00 RWF 410.08
ADF 4.00 RWF 546.77
ADF 5.00 RWF 683.47
ADF 6.00 RWF 820.16
ADF 7.00 RWF 956.85
ADF 8.00 RWF 1 093.55
ADF 9.00 RWF 1 230.24
ADF 10.00 RWF 1 366.93
ADF 15.00 RWF 2 050.40
ADF 20.00 RWF 2 733.87
ADF 25.00 RWF 3 417.34
ADF 30.00 RWF 4 100.80
ADF 40.00 RWF 5 467.74
ADF 50.00 RWF 6 834.67
ADF 60.00 RWF 8 201.60
ADF 70.00 RWF 9 568.54
ADF 80.00 RWF 10 935.47
ADF 90.00 RWF 12 302.41
ADF 100.00 RWF 13 669.34
ADF 150.00 RWF 20 504.01
ADF 200.00 RWF 27 338.68
ADF 500.00 RWF 68 346.70
ADF 1 000.00 RWF 136 693.40

convert Rwandan franc to Andorran franc

Currency Of Andorra

Currency Of Rwanda

Historical Andorran franc / Rwandan franc

History of daily rates ADF /RWF since Sunday, 15 November 2015.

The maximum was reached on Thursday, 8 September 2016

  • 1 Andorran franc = 138.78806080277 Rwandan franc

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 120.10756802656 Rwandan franc
Date ADF/RWF
Tuesday, 28 March 2017 136.6934
Monday, 27 March 2017 136.6294
Sunday, 26 March 2017 136.3245
Saturday, 25 March 2017 135.7513
Friday, 24 March 2017 135.7513
Thursday, 23 March 2017 135.5439
Wednesday, 22 March 2017 135.6568
Tuesday, 21 March 2017 135.8199
Monday, 20 March 2017 134.9418
Sunday, 19 March 2017 134.9174
Saturday, 18 March 2017 134.9174
Friday, 17 March 2017 134.9174
Thursday, 16 March 2017 135.3610
Wednesday, 15 March 2017 134.8671
Tuesday, 14 March 2017 133.2465
Monday, 13 March 2017 133.7557
Sunday, 12 March 2017 134.1429
Saturday, 11 March 2017 134.0606
Friday, 10 March 2017 134.0606
Thursday, 9 March 2017 132.8791
Wednesday, 8 March 2017 132.3669
Tuesday, 7 March 2017 132.6124
Monday, 6 March 2017 132.7816
Sunday, 5 March 2017 133.3106
Saturday, 4 March 2017 133.3441
Friday, 3 March 2017 133.3441
Thursday, 2 March 2017 131.8775
Wednesday, 1 March 2017 132.3456
Tuesday, 28 February 2017 132.1672
Monday, 27 February 2017 132.8288
Sunday, 26 February 2017 132.5194
Saturday, 25 February 2017 132.0757
Friday, 24 February 2017 132.0757
Thursday, 23 February 2017 132.7496
Wednesday, 22 February 2017 132.3715
Tuesday, 21 February 2017 132.1062
Monday, 20 February 2017 133.0438
Sunday, 19 February 2017 133.1154
Saturday, 18 February 2017 132.6306
Friday, 17 February 2017 132.6306
Thursday, 16 February 2017 133.7816
Wednesday, 15 February 2017 132.8227
Tuesday, 14 February 2017 132.5453
Monday, 13 February 2017 132.7114
Sunday, 12 February 2017 133.1718
Saturday, 11 February 2017 133.2968
Friday, 10 February 2017 133.2968
Thursday, 9 February 2017 133.4767
Wednesday, 8 February 2017 133.9448
Tuesday, 7 February 2017 133.7679
Monday, 6 February 2017 134.5622
Sunday, 5 February 2017 134.9982
Saturday, 4 February 2017 134.9890
Friday, 3 February 2017 134.9890
Thursday, 2 February 2017 134.6948
Wednesday, 1 February 2017 134.7497
Tuesday, 31 January 2017 135.2238
Monday, 30 January 2017 133.8350
Sunday, 29 January 2017 134.0484
Saturday, 28 January 2017 133.8746
Friday, 27 January 2017 133.8746
Thursday, 26 January 2017 133.6124
Wednesday, 25 January 2017 134.4143
Tuesday, 24 January 2017 134.2344
Monday, 23 January 2017 134.7161
Sunday, 22 January 2017 133.8624
Saturday, 21 January 2017 133.7908
Friday, 20 January 2017 133.7908
Thursday, 19 January 2017 133.2603
Wednesday, 18 January 2017 132.9127
Tuesday, 17 January 2017 133.9021
Monday, 16 January 2017 132.5041
Sunday, 15 January 2017 132.7526
Saturday, 14 January 2017 133.0407
Friday, 13 January 2017 133.0407
Thursday, 12 January 2017 132.6215
Wednesday, 11 January 2017 132.2358
Tuesday, 10 January 2017 131.9126
Monday, 9 January 2017 132.2724
Sunday, 8 January 2017 131.5437
Saturday, 7 January 2017 131.5437
Friday, 6 January 2017 131.5437
Thursday, 5 January 2017 132.4751
Wednesday, 4 January 2017 131.0391
Tuesday, 3 January 2017 129.9628
Monday, 2 January 2017 130.6198
Sunday, 1 January 2016 131.4598
Saturday, 31 December 2016 131.3348
Friday, 30 December 2016 131.3348
Thursday, 29 December 2016 130.9872
Wednesday, 28 December 2016 130.0969
Tuesday, 27 December 2016 130.5741
Monday, 26 December 2016 130.5268
Sunday, 25 December 2016 130.5299
Saturday, 24 December 2016 130.4232
Friday, 23 December 2016 130.4232
Thursday, 22 December 2016 130.2540
Wednesday, 21 December 2016 130.1000
Tuesday, 20 December 2016 129.6106
Monday, 19 December 2016 129.7082
Sunday, 18 December 2016 130.1854
Saturday, 17 December 2016 130.3180
Friday, 16 December 2016 130.3180
Thursday, 15 December 2016 129.9277
Wednesday, 14 December 2016 131.1427
Tuesday, 13 December 2016 132.3547
Monday, 12 December 2016 132.4934
Sunday, 11 December 2016 131.3165
Saturday, 10 December 2016 131.5178
Friday, 9 December 2016 131.5178
Thursday, 8 December 2016 132.1733
Wednesday, 7 December 2016 133.9371
Tuesday, 6 December 2016 133.4752
Monday, 5 December 2016 133.9874
Sunday, 4 December 2016 131.3546
Saturday, 3 December 2016 132.7953
Friday, 2 December 2016 132.7953
Thursday, 1 December 2016 132.6550
Wednesday, 30 November 2016 131.7983
Tuesday, 29 November 2016 132.4645
Monday, 28 November 2016 131.9965
Sunday, 27 November 2016 131.7861
Saturday, 26 November 2016 130.6198
Friday, 25 November 2016 131.7007
Thursday, 24 November 2016 131.1991
Wednesday, 23 November 2016 131.1412
Tuesday, 22 November 2016 132.0803
Monday, 21 November 2016 132.0376
Sunday, 20 November 2016 131.5101
Saturday, 19 November 2016 131.5208
Friday, 18 November 2016 131.5208
Thursday, 17 November 2016 131.9827
Wednesday, 16 November 2016 132.7968
Tuesday, 15 November 2016 133.1292
Monday, 14 November 2016 133.3106
Sunday, 13 November 2016 134.4997
Saturday, 12 November 2016 134.7161
Friday, 11 November 2016 134.7161
Thursday, 10 November 2016 135.1140
Wednesday, 9 November 2016 135.4662
Tuesday, 8 November 2016 136.5242
Monday, 7 November 2016 137.0212
Sunday, 6 November 2016 137.4709
Saturday, 5 November 2016 138.2682
Friday, 4 November 2016 138.2682
Thursday, 3 November 2016 137.7072
Wednesday, 2 November 2016 137.5791
Tuesday, 1 November 2016 137.0639
Monday, 31 October 2016 136.0089
Sunday, 30 October 2016 136.0425
Saturday, 29 October 2016 136.1141
Friday, 28 October 2016 136.1141
Thursday, 27 October 2016 134.9753
Wednesday, 26 October 2016 135.0744
Tuesday, 25 October 2016 134.8457
Monday, 24 October 2016 134.5896
Sunday, 23 October 2016 134.6887
Saturday, 22 October 2016 134.6414
Friday, 21 October 2016 134.6414
Thursday, 20 October 2016 135.1933
Wednesday, 19 October 2016 135.8062
Tuesday, 18 October 2016 135.7467
Monday, 17 October 2016 136.0531
Sunday, 16 October 2016 135.6491
Saturday, 15 October 2016 135.6324
Friday, 14 October 2016 135.6324
Thursday, 13 October 2016 136.6248
Wednesday, 12 October 2016 136.0501
Tuesday, 11 October 2016 136.5867
Monday, 10 October 2016 137.5852
Sunday, 9 October 2016 138.2743
Saturday, 8 October 2016 138.3825
Friday, 7 October 2016 138.3825
Thursday, 6 October 2016 137.6477
Wednesday, 5 October 2016 138.3917
Tuesday, 4 October 2016 138.3414
Monday, 3 October 2016 138.4207
Sunday, 2 October 2016 138.6539
Saturday, 1 October 2016 138.7484
Friday, 30 September 2016 138.7484
Thursday, 29 September 2016 138.4771
Wednesday, 28 September 2016 138.4435
Tuesday, 27 September 2016 138.3277
Monday, 26 September 2016 138.7728
Sunday, 25 September 2016 138.5304
Saturday, 24 September 2016 138.4603
Friday, 23 September 2016 138.4603
Thursday, 22 September 2016 138.1920
Wednesday, 21 September 2016 137.9587
Tuesday, 20 September 2016 137.5349
Monday, 19 September 2016 137.7651
Sunday, 18 September 2016 137.4816
Saturday, 17 September 2016 137.4861
Friday, 16 September 2016 137.4861
Thursday, 15 September 2016 138.5823
Wednesday, 14 September 2016 138.5380
Tuesday, 13 September 2016 138.1188
Monday, 12 September 2016 138.3810
Sunday, 11 September 2016 138.4008
Saturday, 10 September 2016 138.2819
Friday, 9 September 2016 138.2819
Thursday, 8 September 2016 138.7881
Wednesday, 7 September 2016 138.4161
Tuesday, 6 September 2016 138.4344
Monday, 5 September 2016 135.0912
Sunday, 4 September 2016 135.1826
Saturday, 3 September 2016 137.2910
Friday, 2 September 2016 137.2910
Thursday, 1 September 2016 137.7529
Wednesday, 31 August 2016 136.8733
Tuesday, 30 August 2016 136.9038
Monday, 29 August 2016 137.3169
Sunday, 28 August 2016 137.2636
Saturday, 27 August 2016 137.2941
Friday, 26 August 2016 137.2941
Thursday, 25 August 2016 138.2408
Wednesday, 24 August 2016 137.8170
Tuesday, 23 August 2016 138.2713
Monday, 22 August 2016 138.2499
Sunday, 21 August 2016 138.0959
Saturday, 20 August 2016 138.2362
Friday, 19 August 2016 138.2362
Thursday, 18 August 2016 138.4298
Wednesday, 17 August 2016 137.5929
Tuesday, 16 August 2016 137.3185
Monday, 15 August 2016 136.0486
Sunday, 14 August 2016 135.8565
Saturday, 13 August 2016 135.7970
Friday, 12 August 2016 135.7970
Thursday, 11 August 2016 135.4921
Wednesday, 10 August 2016 135.8900
Tuesday, 9 August 2016 134.9463
Monday, 8 August 2016 134.4433
Sunday, 7 August 2016 134.5317
Saturday, 6 August 2016 134.4783
Friday, 5 August 2016 134.4783
Thursday, 4 August 2016 135.0363
Wednesday, 3 August 2016 135.1384
Tuesday, 2 August 2016 136.0211
Monday, 1 August 2016 134.9128
Sunday, 31 July 2016 135.0912
Saturday, 30 July 2016 127.3239
Friday, 29 July 2016 127.3239
Thursday, 28 July 2016 133.6399
Wednesday, 27 July 2016 125.9656
Tuesday, 26 July 2016 132.4553
Monday, 25 July 2016 132.5194
Sunday, 24 July 2016 132.1855
Saturday, 23 July 2016 124.8954
Friday, 22 July 2016 124.8954
Thursday, 21 July 2016 132.0849
Wednesday, 20 July 2016 131.8242
Tuesday, 19 July 2016 131.8663
Monday, 18 July 2016 132.4265
Sunday, 17 July 2016 132.9363
Saturday, 16 July 2016 131.1270
Friday, 15 July 2016 132.1457
Thursday, 14 July 2016 129.7356
Wednesday, 13 July 2016 130.0661
Tuesday, 12 July 2016 130.0404
Monday, 11 July 2016 129.7173
Sunday, 10 July 2016 129.7417
Saturday, 9 July 2016 127.8381
Friday, 8 July 2016 127.8383
Thursday, 7 July 2016 131.7438
Wednesday, 6 July 2016 128.0043
Tuesday, 5 July 2016 130.2091
Monday, 4 July 2016 132.3081
Sunday, 3 July 2016 126.6135
Saturday, 2 July 2016 126.6135
Friday, 1 July 2016 126.6135
Thursday, 30 June 2016 126.2461
Wednesday, 29 June 2016 132.0248
Tuesday, 28 June 2016 131.3165
Monday, 27 June 2016 130.5473
Sunday, 26 June 2016 131.2656
Saturday, 25 June 2016 125.7624
Friday, 24 June 2016 125.7624
Thursday, 23 June 2016 137.5069
Wednesday, 22 June 2016 136.0967
Tuesday, 21 June 2016 133.6024
Monday, 20 June 2016 133.8040
Sunday, 19 June 2016 133.4388
Saturday, 18 June 2016 129.8004
Friday, 17 June 2016 129.7872
Thursday, 16 June 2016 134.1417
Wednesday, 15 June 2016 134.0498
Tuesday, 14 June 2016 132.5026
Monday, 13 June 2016 134.5992
Sunday, 12 June 2016 133.5755
Saturday, 11 June 2016 133.5710
Friday, 10 June 2016 134.2984
Thursday, 9 June 2016 134.7430
Wednesday, 8 June 2016 132.7134
Tuesday, 7 June 2016 131.8768
Monday, 6 June 2016 131.0241
Sunday, 5 June 2016 129.6007
Saturday, 4 June 2016 130.9990
Friday, 3 June 2016 132.2905
Thursday, 2 June 2016 132.3515
Wednesday, 1 June 2016 131.9571
Tuesday, 31 May 2016 131.9301
Monday, 30 May 2016 131.5545
Sunday, 29 May 2016 128.3014
Saturday, 28 May 2016 128.2936
Friday, 27 May 2016 130.9183
Thursday, 26 May 2016 130.2790
Wednesday, 25 May 2016 130.6279
Tuesday, 24 May 2016 131.1412
Monday, 23 May 2016 132.0404
Sunday, 22 May 2016 132.4044
Saturday, 21 May 2016 132.6767
Friday, 20 May 2016 132.3084
Thursday, 19 May 2016 132.9537
Wednesday, 18 May 2016 134.5021
Tuesday, 17 May 2016 134.7280
Monday, 16 May 2016 135.6482
Sunday, 15 May 2016 132.6337
Saturday, 14 May 2016 133.3891
Friday, 13 May 2016 135.4958
Thursday, 12 May 2016 136.4862
Wednesday, 11 May 2016 135.5025
Tuesday, 10 May 2016 135.5406
Monday, 9 May 2016 136.7878
Sunday, 8 May 2016 134.9927
Saturday, 7 May 2016 134.3783
Friday, 6 May 2016 135.8458
Thursday, 5 May 2016 136.1867
Wednesday, 4 May 2016 136.4219
Tuesday, 3 May 2016 136.2336
Monday, 2 May 2016 136.2076
Sunday, 1 May 2016 134.3224
Saturday, 30 April 2016 134.3158
Friday, 29 April 2016 135.4488
Thursday, 28 April 2016 134.4178
Wednesday, 27 April 2016 134.4225
Tuesday, 26 April 2016 133.7133
Monday, 25 April 2016 134.3198
Sunday, 24 April 2016 132.5595
Saturday, 23 April 2016 130.9128
Friday, 22 April 2016 133.7124
Thursday, 21 April 2016 133.6045
Wednesday, 20 April 2016 133.7842
Tuesday, 19 April 2016 133.0355
Monday, 18 April 2016 133.0894
Sunday, 17 April 2016 133.0229
Saturday, 16 April 2016 131.4423
Friday, 15 April 2016 131.0289
Thursday, 14 April 2016 129.9081
Wednesday, 13 April 2016 130.2387
Tuesday, 12 April 2016 132.5491
Monday, 11 April 2016 132.3282
Sunday, 10 April 2016 132.3963
Saturday, 9 April 2016 132.3893
Friday, 8 April 2016 132.1893
Thursday, 7 April 2016 130.6756
Wednesday, 6 April 2016 132.2623
Tuesday, 5 April 2016 131.9256
Monday, 4 April 2016 131.5867
Sunday, 3 April 2016 131.6699
Saturday, 2 April 2016 131.5905
Friday, 1 April 2016 130.3287
Thursday, 31 March 2016 129.6891
Wednesday, 30 March 2016 129.1216
Tuesday, 29 March 2016 128.7033

Converter Andorran franc / Rwandan franc

Tuesday, 28 March 2017 ll➤ 1 ADF = 136.6934 RWF ✅ Converter Andorran franc Rwandan franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Rwandan franc parity obtained here was updated on the 28 Mar 2017

1 ADF = 136.6934 RWF

You can change the currencies in the form.