Andorran franc to Rwandan franc Converter

ADF
RWF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Rwandan franc was the Sunday, 2 April 2017. At that time the currency had reached its highest value.

100 Andorran franc = 12489.54 Rwandan franc

The worst day to change Andorran franc in Rwandan franc was the Friday, 22 July 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 12489.54 Rwandan franc

Andorran franc to Rwandan franc conversion table

Andorran franc (ADF) Rwandan franc (RWF)
ADF 1.00 RWF 141.39
ADF 2.00 RWF 282.78
ADF 3.00 RWF 424.17
ADF 4.00 RWF 565.56
ADF 5.00 RWF 706.95
ADF 6.00 RWF 848.34
ADF 7.00 RWF 989.73
ADF 8.00 RWF 1 131.12
ADF 9.00 RWF 1 272.51
ADF 10.00 RWF 1 413.90
ADF 15.00 RWF 2 120.86
ADF 20.00 RWF 2 827.81
ADF 25.00 RWF 3 534.76
ADF 30.00 RWF 4 241.71
ADF 40.00 RWF 5 655.62
ADF 50.00 RWF 7 069.52
ADF 60.00 RWF 8 483.42
ADF 70.00 RWF 9 897.33
ADF 80.00 RWF 11 311.23
ADF 90.00 RWF 12 725.14
ADF 100.00 RWF 14 139.04
ADF 150.00 RWF 21 208.56
ADF 200.00 RWF 28 278.08
ADF 500.00 RWF 70 695.20
ADF 1 000.00 RWF 141 390.40

convert Rwandan franc to Andorran franc

Currency Of Andorra

Currency Of Rwanda

Historical Andorran franc / Rwandan franc

History of daily rates ADF /RWF since Sunday, 15 November 2015.

The maximum was reached on Sunday, 2 April 2017

  • 1 Andorran franc = 143.04901083455 Rwandan franc

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 120.10756802656 Rwandan franc
Date ADF/RWF
Sunday, 25 June 2017 141.3904
Saturday, 24 June 2017 141.3904
Friday, 23 June 2017 141.3904
Thursday, 22 June 2017 140.7790
Wednesday, 21 June 2017 141.0855
Tuesday, 20 June 2017 140.5976
Monday, 19 June 2017 140.7943
Sunday, 18 June 2017 141.5108
Saturday, 17 June 2017 141.2897
Friday, 16 June 2017 141.2897
Thursday, 15 June 2017 140.7714
Wednesday, 14 June 2017 141.5596
Tuesday, 13 June 2017 141.5062
Monday, 12 June 2017 141.4026
Sunday, 11 June 2017 141.3843
Saturday, 10 June 2017 141.2699
Friday, 9 June 2017 141.2699
Thursday, 8 June 2017 141.2928
Wednesday, 7 June 2017 142.0977
Tuesday, 6 June 2017 142.3035
Monday, 5 June 2017 142.0124
Sunday, 4 June 2017 142.2014
Saturday, 3 June 2017 142.2898
Friday, 2 June 2017 142.2898
Thursday, 1 June 2017 141.4635
Wednesday, 31 May 2017 141.7654
Tuesday, 30 May 2017 141.0413
Monday, 29 May 2017 140.7318
Sunday, 28 May 2017 141.0062
Saturday, 27 May 2017 140.9315
Friday, 26 May 2017 140.9315
Thursday, 25 May 2017 141.3614
Wednesday, 24 May 2017 141.4742
Tuesday, 23 May 2017 140.9909
Monday, 22 May 2017 141.5428
Sunday, 21 May 2017 141.2029
Saturday, 20 May 2017 141.2181
Friday, 19 May 2017 141.2181
Thursday, 18 May 2017 139.9802
Wednesday, 17 May 2017 140.6662
Tuesday, 16 May 2017 139.8095
Monday, 15 May 2017 138.3841
Sunday, 14 May 2017 137.7087
Saturday, 13 May 2017 137.7270
Friday, 12 May 2017 137.7270
Thursday, 11 May 2017 136.9160
Wednesday, 10 May 2017 136.9541
Tuesday, 9 May 2017 137.1233
Monday, 8 May 2017 137.7057
Sunday, 7 May 2017 138.5152
Saturday, 6 May 2017 138.5777
Friday, 5 May 2017 138.5777
Thursday, 4 May 2017 138.3825
Wednesday, 3 May 2017 137.2163
Tuesday, 2 May 2017 137.7194
Monday, 1 May 2017 137.4618
Sunday, 30 April 2017 137.4038
Saturday, 29 April 2017 137.2620
Friday, 28 April 2017 137.2620
Thursday, 27 April 2017 136.9556
Wednesday, 26 April 2017 137.3886
Tuesday, 25 April 2017 137.6020
Monday, 24 April 2017 136.8672
Sunday, 23 April 2017 135.0561
Saturday, 22 April 2017 135.0561
Friday, 21 April 2017 135.0561
Thursday, 20 April 2017 134.9326
Wednesday, 19 April 2017 134.9418
Tuesday, 18 April 2017 135.0653
Monday, 17 April 2017 133.9570
Sunday, 16 April 2017 133.5209
Saturday, 15 April 2017 133.6399
Friday, 14 April 2017 133.6399
Thursday, 13 April 2017 133.6170
Wednesday, 12 April 2017 134.2847
Tuesday, 11 April 2017 133.5072
Monday, 10 April 2017 133.3334
Sunday, 9 April 2017 133.1657
Saturday, 8 April 2017 133.3883
Friday, 7 April 2017 133.3883
Thursday, 6 April 2017 134.0164
Wednesday, 5 April 2017 134.3686
Tuesday, 4 April 2017 134.3945
Monday, 3 April 2017 134.2283
Sunday, 2 April 2017 143.0490
Saturday, 1 April 2017 142.9789
Friday, 31 March 2017 142.9789
Thursday, 30 March 2017 134.4067
Wednesday, 29 March 2017 135.3900
Tuesday, 28 March 2017 135.9815
Monday, 27 March 2017 136.6294
Sunday, 26 March 2017 136.3245
Saturday, 25 March 2017 135.7513
Friday, 24 March 2017 135.7513
Thursday, 23 March 2017 135.5439
Wednesday, 22 March 2017 135.6568
Tuesday, 21 March 2017 135.8199
Monday, 20 March 2017 134.9418
Sunday, 19 March 2017 134.9174
Saturday, 18 March 2017 134.9174
Friday, 17 March 2017 134.9174
Thursday, 16 March 2017 135.3610
Wednesday, 15 March 2017 134.8671
Tuesday, 14 March 2017 133.2465
Monday, 13 March 2017 133.7557
Sunday, 12 March 2017 134.1429
Saturday, 11 March 2017 134.0606
Friday, 10 March 2017 134.0606
Thursday, 9 March 2017 132.8791
Wednesday, 8 March 2017 132.3669
Tuesday, 7 March 2017 132.6124
Monday, 6 March 2017 132.7816
Sunday, 5 March 2017 133.3106
Saturday, 4 March 2017 133.3441
Friday, 3 March 2017 133.3441
Thursday, 2 March 2017 131.8775
Wednesday, 1 March 2017 132.3456
Tuesday, 28 February 2017 132.1672
Monday, 27 February 2017 132.8288
Sunday, 26 February 2017 132.5194
Saturday, 25 February 2017 132.0757
Friday, 24 February 2017 132.0757
Thursday, 23 February 2017 132.7496
Wednesday, 22 February 2017 132.3715
Tuesday, 21 February 2017 132.1062
Monday, 20 February 2017 133.0438
Sunday, 19 February 2017 133.1154
Saturday, 18 February 2017 132.6306
Friday, 17 February 2017 132.6306
Thursday, 16 February 2017 133.7816
Wednesday, 15 February 2017 132.8227
Tuesday, 14 February 2017 132.5453
Monday, 13 February 2017 132.7114
Sunday, 12 February 2017 133.1718
Saturday, 11 February 2017 133.2968
Friday, 10 February 2017 133.2968
Thursday, 9 February 2017 133.4767
Wednesday, 8 February 2017 133.9448
Tuesday, 7 February 2017 133.7679
Monday, 6 February 2017 134.5622
Sunday, 5 February 2017 134.9982
Saturday, 4 February 2017 134.9890
Friday, 3 February 2017 134.9890
Thursday, 2 February 2017 134.6948
Wednesday, 1 February 2017 134.7497
Tuesday, 31 January 2017 135.2238
Monday, 30 January 2017 133.8350
Sunday, 29 January 2017 134.0484
Saturday, 28 January 2017 133.8746
Friday, 27 January 2017 133.8746
Thursday, 26 January 2017 133.6124
Wednesday, 25 January 2017 134.4143
Tuesday, 24 January 2017 134.2344
Monday, 23 January 2017 134.7161
Sunday, 22 January 2017 133.8624
Saturday, 21 January 2017 133.7908
Friday, 20 January 2017 133.7908
Thursday, 19 January 2017 133.2603
Wednesday, 18 January 2017 132.9127
Tuesday, 17 January 2017 133.9021
Monday, 16 January 2017 132.5041
Sunday, 15 January 2017 132.7526
Saturday, 14 January 2017 133.0407
Friday, 13 January 2017 133.0407
Thursday, 12 January 2017 132.6215
Wednesday, 11 January 2017 132.2358
Tuesday, 10 January 2017 131.9126
Monday, 9 January 2017 132.2724
Sunday, 8 January 2017 131.5437
Saturday, 7 January 2017 131.5437
Friday, 6 January 2017 131.5437
Thursday, 5 January 2017 132.4751
Wednesday, 4 January 2017 131.0391
Tuesday, 3 January 2017 129.9628
Monday, 2 January 2017 130.6198
Sunday, 1 January 2016 131.4598
Saturday, 31 December 2016 131.3348
Friday, 30 December 2016 131.3348
Thursday, 29 December 2016 130.9872
Wednesday, 28 December 2016 130.0969
Tuesday, 27 December 2016 130.5741
Monday, 26 December 2016 130.5268
Sunday, 25 December 2016 130.5299
Saturday, 24 December 2016 130.4232
Friday, 23 December 2016 130.4232
Thursday, 22 December 2016 130.2540
Wednesday, 21 December 2016 130.1000
Tuesday, 20 December 2016 129.6106
Monday, 19 December 2016 129.7082
Sunday, 18 December 2016 130.1854
Saturday, 17 December 2016 130.3180
Friday, 16 December 2016 130.3180
Thursday, 15 December 2016 129.9277
Wednesday, 14 December 2016 131.1427
Tuesday, 13 December 2016 132.3547
Monday, 12 December 2016 132.4934
Sunday, 11 December 2016 131.3165
Saturday, 10 December 2016 131.5178
Friday, 9 December 2016 131.5178
Thursday, 8 December 2016 132.1733
Wednesday, 7 December 2016 133.9371
Tuesday, 6 December 2016 133.4752
Monday, 5 December 2016 133.9874
Sunday, 4 December 2016 131.3546
Saturday, 3 December 2016 132.7953
Friday, 2 December 2016 132.7953
Thursday, 1 December 2016 132.6550
Wednesday, 30 November 2016 131.7983
Tuesday, 29 November 2016 132.4645
Monday, 28 November 2016 131.9965
Sunday, 27 November 2016 131.7861
Saturday, 26 November 2016 130.6198
Friday, 25 November 2016 131.7007
Thursday, 24 November 2016 131.1991
Wednesday, 23 November 2016 131.1412
Tuesday, 22 November 2016 132.0803
Monday, 21 November 2016 132.0376
Sunday, 20 November 2016 131.5101
Saturday, 19 November 2016 131.5208
Friday, 18 November 2016 131.5208
Thursday, 17 November 2016 131.9827
Wednesday, 16 November 2016 132.7968
Tuesday, 15 November 2016 133.1292
Monday, 14 November 2016 133.3106
Sunday, 13 November 2016 134.4997
Saturday, 12 November 2016 134.7161
Friday, 11 November 2016 134.7161
Thursday, 10 November 2016 135.1140
Wednesday, 9 November 2016 135.4662
Tuesday, 8 November 2016 136.5242
Monday, 7 November 2016 137.0212
Sunday, 6 November 2016 137.4709
Saturday, 5 November 2016 138.2682
Friday, 4 November 2016 138.2682
Thursday, 3 November 2016 137.7072
Wednesday, 2 November 2016 137.5791
Tuesday, 1 November 2016 137.0639
Monday, 31 October 2016 136.0089
Sunday, 30 October 2016 136.0425
Saturday, 29 October 2016 136.1141
Friday, 28 October 2016 136.1141
Thursday, 27 October 2016 134.9753
Wednesday, 26 October 2016 135.0744
Tuesday, 25 October 2016 134.8457
Monday, 24 October 2016 134.5896
Sunday, 23 October 2016 134.6887
Saturday, 22 October 2016 134.6414
Friday, 21 October 2016 134.6414
Thursday, 20 October 2016 135.1933
Wednesday, 19 October 2016 135.8062
Tuesday, 18 October 2016 135.7467
Monday, 17 October 2016 136.0531
Sunday, 16 October 2016 135.6491
Saturday, 15 October 2016 135.6324
Friday, 14 October 2016 135.6324
Thursday, 13 October 2016 136.6248
Wednesday, 12 October 2016 136.0501
Tuesday, 11 October 2016 136.5867
Monday, 10 October 2016 137.5852
Sunday, 9 October 2016 138.2743
Saturday, 8 October 2016 138.3825
Friday, 7 October 2016 138.3825
Thursday, 6 October 2016 137.6477
Wednesday, 5 October 2016 138.3917
Tuesday, 4 October 2016 138.3414
Monday, 3 October 2016 138.4207
Sunday, 2 October 2016 138.6539
Saturday, 1 October 2016 138.7484
Friday, 30 September 2016 138.7484
Thursday, 29 September 2016 138.4771
Wednesday, 28 September 2016 138.4435
Tuesday, 27 September 2016 138.3277
Monday, 26 September 2016 138.7728
Sunday, 25 September 2016 138.5304
Saturday, 24 September 2016 138.4603
Friday, 23 September 2016 138.4603
Thursday, 22 September 2016 138.1920
Wednesday, 21 September 2016 137.9587
Tuesday, 20 September 2016 137.5349
Monday, 19 September 2016 137.7651
Sunday, 18 September 2016 137.4816
Saturday, 17 September 2016 137.4861
Friday, 16 September 2016 137.4861
Thursday, 15 September 2016 138.5823
Wednesday, 14 September 2016 138.5380
Tuesday, 13 September 2016 138.1188
Monday, 12 September 2016 138.3810
Sunday, 11 September 2016 138.4008
Saturday, 10 September 2016 138.2819
Friday, 9 September 2016 138.2819
Thursday, 8 September 2016 138.7881
Wednesday, 7 September 2016 138.4161
Tuesday, 6 September 2016 138.4344
Monday, 5 September 2016 135.0912
Sunday, 4 September 2016 135.1826
Saturday, 3 September 2016 137.2910
Friday, 2 September 2016 137.2910
Thursday, 1 September 2016 137.7529
Wednesday, 31 August 2016 136.8733
Tuesday, 30 August 2016 136.9038
Monday, 29 August 2016 137.3169
Sunday, 28 August 2016 137.2636
Saturday, 27 August 2016 137.2941
Friday, 26 August 2016 137.2941
Thursday, 25 August 2016 138.2408
Wednesday, 24 August 2016 137.8170
Tuesday, 23 August 2016 138.2713
Monday, 22 August 2016 138.2499
Sunday, 21 August 2016 138.0959
Saturday, 20 August 2016 138.2362
Friday, 19 August 2016 138.2362
Thursday, 18 August 2016 138.4298
Wednesday, 17 August 2016 137.5929
Tuesday, 16 August 2016 137.3185
Monday, 15 August 2016 136.0486
Sunday, 14 August 2016 135.8565
Saturday, 13 August 2016 135.7970
Friday, 12 August 2016 135.7970
Thursday, 11 August 2016 135.4921
Wednesday, 10 August 2016 135.8900
Tuesday, 9 August 2016 134.9463
Monday, 8 August 2016 134.4433
Sunday, 7 August 2016 134.5317
Saturday, 6 August 2016 134.4783
Friday, 5 August 2016 134.4783
Thursday, 4 August 2016 135.0363
Wednesday, 3 August 2016 135.1384
Tuesday, 2 August 2016 136.0211
Monday, 1 August 2016 134.9128
Sunday, 31 July 2016 135.0912
Saturday, 30 July 2016 127.3239
Friday, 29 July 2016 127.3239
Thursday, 28 July 2016 133.6399
Wednesday, 27 July 2016 125.9656
Tuesday, 26 July 2016 132.4553
Monday, 25 July 2016 132.5194
Sunday, 24 July 2016 132.1855
Saturday, 23 July 2016 124.8954
Friday, 22 July 2016 124.8954
Thursday, 21 July 2016 132.0849
Wednesday, 20 July 2016 131.8242
Tuesday, 19 July 2016 131.8663
Monday, 18 July 2016 132.4265
Sunday, 17 July 2016 132.9363
Saturday, 16 July 2016 131.1270
Friday, 15 July 2016 132.1457
Thursday, 14 July 2016 129.7356
Wednesday, 13 July 2016 130.0661
Tuesday, 12 July 2016 130.0404
Monday, 11 July 2016 129.7173
Sunday, 10 July 2016 129.7417
Saturday, 9 July 2016 127.8381
Friday, 8 July 2016 127.8383
Thursday, 7 July 2016 131.7438
Wednesday, 6 July 2016 128.0043
Tuesday, 5 July 2016 130.2091
Monday, 4 July 2016 132.3081
Sunday, 3 July 2016 126.6135
Saturday, 2 July 2016 126.6135
Friday, 1 July 2016 126.6135
Thursday, 30 June 2016 126.2461
Wednesday, 29 June 2016 132.0248
Tuesday, 28 June 2016 131.3165
Monday, 27 June 2016 130.5473
Sunday, 26 June 2016 131.2656

Converter Andorran franc / Rwandan franc

Sunday, 25 June 2017 ll➤ 1 ADF = 141.3904 RWF ✅ Converter Andorran franc Rwandan franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Rwandan franc parity obtained here was updated on the 25 Jun 2017

1 ADF = 141.3904 RWF

You can change the currencies in the form.