Andorran franc to Rwandan franc Converter

ADF
RWF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Rwandan franc was the Thursday, 8 September 2016. At that time the currency had reached its highest value.

100 Andorran franc = 12246.53 Rwandan franc

The worst day to change Andorran franc in Rwandan franc was the Thursday, 7 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 12246.53 Rwandan franc

Graphic Andorran franc / Rwandan franc

Andorran franc to Rwandan franc conversion table

1 andorran franc = 132.74 RWF
2 andorran franc = 265.47 RWF
3 andorran franc = 398.21 RWF
4 andorran franc = 530.94 RWF
5 andorran franc = 663.68 RWF
6 andorran franc = 796.41 RWF
7 andorran franc = 929.15 RWF
8 andorran franc = 1 061.89 RWF
9 andorran franc = 1 194.62 RWF
10 andorran franc = 1 327.36 RWF
15 andorran franc = 1 991.04 RWF
20 andorran franc = 2 654.72 RWF
25 andorran franc = 3 318.40 RWF
30 andorran franc = 3 982.07 RWF
40 andorran franc = 5 309.43 RWF
50 andorran franc = 6 636.79 RWF
60 andorran franc = 7 964.15 RWF
70 andorran franc = 9 291.51 RWF
80 andorran franc = 10 618.86 RWF
90 andorran franc = 11 946.22 RWF
100 andorran franc = 13 273.58 RWF

currency of Andorra

  • iso 4217: ADF

currency of Rwanda

Converter Andorran franc / Rwandan franc

2016-12-02 ► 1 ADF = 132.7953 RWF ► Converter Andorran franc Rwandan franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Rwandan franc parity obtained here was updated on the 2016-12-02

1 ADF = 132.7953 RWF

You can change the currencies in the form.

Historical Andorran franc / Rwandan franc

History of daily rates ADF /RWF since Sunday, 15 November 2015.

The maximum was reached on Thursday, 8 September 2016

  • 1 Andorran franc = 138.78806080277 Rwandan franc

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 120.10756802656 Rwandan franc
date  
2016-12-02 132.7953
2016-12-01 132.6550
2016-11-30 131.7983
2016-11-29 132.4645
2016-11-28 131.9965
2016-11-27 131.7861
2016-11-26 130.6198
2016-11-25 131.7007
2016-11-24 131.1991
2016-11-23 131.1412
2016-11-22 132.0803
2016-11-21 132.0376
2016-11-20 131.5101
2016-11-19 131.5208
2016-11-18 131.5208
2016-11-17 131.9827
2016-11-16 132.7968
2016-11-15 133.1292
2016-11-14 133.3106
2016-11-13 134.4997
2016-11-12 134.7161
2016-11-11 134.7161
2016-11-10 135.1140
2016-11-09 135.4662
2016-11-08 136.5242
2016-11-07 137.0212
2016-11-06 137.4709
2016-11-05 138.2682
2016-11-04 138.2682
2016-11-03 137.7072
2016-11-02 137.5791
2016-11-01 137.0639
2016-10-31 136.0089
2016-10-30 136.0425
2016-10-29 136.1141
2016-10-28 136.1141
2016-10-27 134.9753
2016-10-26 135.0744
2016-10-25 134.8457
2016-10-24 134.5896
2016-10-23 134.6887
2016-10-22 134.6414
2016-10-21 134.6414
2016-10-20 135.1933
2016-10-19 135.8062
2016-10-18 135.7467
2016-10-17 136.0531
2016-10-16 135.6491
2016-10-15 135.6324
2016-10-14 135.6324
2016-10-13 136.6248
2016-10-12 136.0501
2016-10-11 136.5867
2016-10-10 137.5852
2016-10-09 138.2743
2016-10-08 138.3825
2016-10-07 138.3825
2016-10-06 137.6477
2016-10-05 138.3917
2016-10-04 138.3414
2016-10-03 138.4207
2016-10-02 138.6539
2016-10-01 138.7484
2016-09-30 138.7484
2016-09-29 138.4771
2016-09-28 138.4435
2016-09-27 138.3277
2016-09-26 138.7728
2016-09-25 138.5304
2016-09-24 138.4603
2016-09-23 138.4603
2016-09-22 138.1920
2016-09-21 137.9587
2016-09-20 137.5349
2016-09-19 137.7651
2016-09-18 137.4816
2016-09-17 137.4861
2016-09-16 137.4861
2016-09-15 138.5823
2016-09-14 138.5380
2016-09-13 138.1188
2016-09-12 138.3810
2016-09-11 138.4008
2016-09-10 138.2819
2016-09-09 138.2819
2016-09-08 138.7881
2016-09-07 138.4161
2016-09-06 138.4344
2016-09-05 135.0912
2016-09-04 135.1826
2016-09-03 137.2910
2016-09-02 137.2910
2016-09-01 137.7529
2016-08-31 136.8733
2016-08-30 136.9038
2016-08-29 137.3169
2016-08-28 137.2636
2016-08-27 137.2941
2016-08-26 137.2941
2016-08-25 138.2408
2016-08-24 137.8170
2016-08-23 138.2713
2016-08-22 138.2499
2016-08-21 138.0959
2016-08-20 138.2362
2016-08-19 138.2362
2016-08-18 138.4298
2016-08-17 137.5929
2016-08-16 137.3185
2016-08-15 136.0486
2016-08-14 135.8565
2016-08-13 135.7970
2016-08-12 135.7970
2016-08-11 135.4921
2016-08-10 135.8900
2016-08-09 134.9463
2016-08-08 134.4433
2016-08-07 134.5317
2016-08-06 134.4783
2016-08-05 134.4783
2016-08-04 135.0363
2016-08-03 135.1384
2016-08-02 136.0211
2016-08-01 134.9128
2016-07-31 135.0912
2016-07-30 127.3239
2016-07-29 127.3239
2016-07-28 133.6399
2016-07-27 125.9656
2016-07-26 132.4553
2016-07-25 132.5194
2016-07-24 132.1855
2016-07-23 124.8954
2016-07-22 124.8954
2016-07-21 132.0849
2016-07-20 131.8242
2016-07-19 131.8663
2016-07-18 132.4265
2016-07-17 132.9363
2016-07-16 131.1270
2016-07-15 132.1457
2016-07-14 129.7356
2016-07-13 130.0661
2016-07-12 130.0404
2016-07-11 129.7173
2016-07-10 129.7417
2016-07-09 127.8381
2016-07-08 127.8383
2016-07-07 131.7438
2016-07-06 128.0043
2016-07-05 130.2091
2016-07-04 132.3081
2016-07-03 126.6135
2016-07-02 126.6135
2016-07-01 126.6135
2016-06-30 126.2461
2016-06-29 132.0248
2016-06-28 131.3165
2016-06-27 130.5473
2016-06-26 131.2656
2016-06-25 125.7624
2016-06-24 125.7624
2016-06-23 137.5069
2016-06-22 136.0967
2016-06-21 133.6024
2016-06-20 133.8040
2016-06-19 133.4388
2016-06-18 129.8004
2016-06-17 129.7872
2016-06-16 134.1417
2016-06-15 134.0498
2016-06-14 132.5026
2016-06-13 134.5992
2016-06-12 133.5755
2016-06-11 133.5710
2016-06-10 134.2984
2016-06-09 134.7430
2016-06-08 132.7134
2016-06-07 131.8768
2016-06-06 131.0241
2016-06-05 129.6007
2016-06-04 130.9990
2016-06-03 132.2905
2016-06-02 132.3515
2016-06-01 131.9571
2016-05-31 131.9301
2016-05-30 131.5545
2016-05-29 128.3014
2016-05-28 128.2936
2016-05-27 130.9183
2016-05-26 130.2790
2016-05-25 130.6279
2016-05-24 131.1412
2016-05-23 132.0404
2016-05-22 132.4044
2016-05-21 132.6767
2016-05-20 132.3084
2016-05-19 132.9537
2016-05-18 134.5021
2016-05-17 134.7280
2016-05-16 135.6482
2016-05-15 132.6337
2016-05-14 133.3891
2016-05-13 135.4958
2016-05-12 136.4862
2016-05-11 135.5025
2016-05-10 135.5406
2016-05-09 136.7878
2016-05-08 134.9927
2016-05-07 134.3783
2016-05-06 135.8458
2016-05-05 136.1867
2016-05-04 136.4219
2016-05-03 136.2336
2016-05-02 136.2076
2016-05-01 134.3224
2016-04-30 134.3158
2016-04-29 135.4488
2016-04-28 134.4178
2016-04-27 134.4225
2016-04-26 133.7133
2016-04-25 134.3198
2016-04-24 132.5595
2016-04-23 130.9128
2016-04-22 133.7124
2016-04-21 133.6045
2016-04-20 133.7842
2016-04-19 133.0355
2016-04-18 133.0894
2016-04-17 133.0229
2016-04-16 131.4423
2016-04-15 131.0289
2016-04-14 129.9081
2016-04-13 130.2387
2016-04-12 132.5491
2016-04-11 132.3282
2016-04-10 132.3963
2016-04-09 132.3893
2016-04-08 132.1893
2016-04-07 130.6756
2016-04-06 132.2623
2016-04-05 131.9256
2016-04-04 131.5867
2016-04-03 131.6699
2016-04-02 131.5905
2016-04-01 130.3287
2016-03-31 129.6891
2016-03-30 129.1216
2016-03-29 128.7033
2016-03-28 128.1953
2016-03-27 128.6301
2016-03-26 128.6112
2016-03-25 128.6805
2016-03-24 128.9418
2016-03-23 129.2630
2016-03-22 129.6830
2016-03-21 129.6344
2016-03-20 129.6274
2016-03-19 129.5515
2016-03-18 130.9279
2016-03-17 130.0559
2016-03-16 130.6362
2016-03-15 130.8712
2016-03-14 130.6676
2016-03-13 130.6892
2016-03-12 129.3772
2016-03-11 128.0637
2016-03-10 127.7174
2016-03-09 128.0852
2016-03-08 126.8565
2016-03-07 127.6881
2016-03-06 128.1230
2016-03-05 128.1276
2016-03-04 127.5254
2016-03-03 126.9237
2016-03-02 126.8780
2016-03-01 127.0908
2016-02-29 127.7608
2016-02-28 128.0900
2016-02-27 127.5878
2016-02-26 128.1625
2016-02-25 127.8544
2016-02-24 128.2608
2016-02-23 127.7617
2016-02-22 128.4215
2016-02-21 128.6039
2016-02-20 128.6125
2016-02-19 128.3118
2016-02-18 128.4971
2016-02-17 128.5952
2016-02-16 129.1493
2016-02-15 129.6161
2016-02-14 129.7487
2016-02-13 129.7513
2016-02-12 130.4127
2016-02-11 129.6015
2016-02-10 129.0813
2016-02-09 127.1710
2016-02-08 127.6895
2016-02-07 127.7012
2016-02-06 127.6991
2016-02-05 127.5160
2016-02-04 125.3357
2016-02-03 124.8018
2016-02-02 124.3120
2016-02-01 124.7041
2016-01-31 124.7974
2016-01-30 124.1725
2016-01-29 124.8003
2016-01-28 124.3411
2016-01-27 123.9281
2016-01-26 123.9786
2016-01-25 123.9918
2016-01-24 124.0447
2016-01-23 124.0499
2016-01-22 124.9949
2016-01-21 124.7313
2016-01-20 124.4133
2016-01-19 124.3758
2016-01-18 125.2776
2016-01-17 124.7749
2016-01-16 124.7766
2016-01-15 124.6780
2016-01-14 124.2347
2016-01-13 124.2084
2016-01-12 123.9536
2016-01-11 124.2334
2016-01-10 123.9990
2016-01-09 124.2321
2016-01-08 124.2496
2016-01-07 122.4653
2016-01-06 122.6795
2016-01-05 123.5509
2016-01-04 123.8128
2016-01-03 123.8000
2016-01-02 123.8045
2016-01-01 123.7929
2015-12-31 125.2738
2015-12-30 125.1209
2015-12-29 125.6361
2015-12-28 125.4495
2015-12-27 125.4951
2015-12-26 125.6717
2015-12-25 125.7749
2015-12-24 125.2693
2015-12-23 125.8985
2015-12-22 124.9716
2015-12-21 124.5234
2015-12-20 124.5341
2015-12-19 124.5643
2015-12-18 124.3629
2015-12-17 124.9676
2015-12-16 125.4540
2015-12-15 125.7175
2015-12-14 125.4800
2015-12-13 125.3794
2015-12-12 125.2399
2015-12-11 125.1509
2015-12-10 125.4306
2015-12-09 124.2234
2015-12-08 123.7692
2015-12-07 123.3928
2015-12-06 123.2573
2015-12-05 123.3454
2015-12-04 122.8946