Andorran franc to Rwandan franc Converter

ADF
RWF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Rwandan franc was the Thursday, 7 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 12961.06 Rwandan franc

The worst day to change Andorran franc in Rwandan franc was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 12961.06 Rwandan franc

Andorran franc to Rwandan franc conversion table

Andorran franc (ADF) Rwandan franc (RWF)
ADF 1.00 RWF 150.86
ADF 2.00 RWF 301.72
ADF 3.00 RWF 452.58
ADF 4.00 RWF 603.43
ADF 5.00 RWF 754.29
ADF 6.00 RWF 905.15
ADF 7.00 RWF 1 056.01
ADF 8.00 RWF 1 206.87
ADF 9.00 RWF 1 357.73
ADF 10.00 RWF 1 508.58
ADF 15.00 RWF 2 262.88
ADF 20.00 RWF 3 017.17
ADF 25.00 RWF 3 771.46
ADF 30.00 RWF 4 525.75
ADF 40.00 RWF 6 034.34
ADF 50.00 RWF 7 542.92
ADF 60.00 RWF 9 051.50
ADF 70.00 RWF 10 560.09
ADF 80.00 RWF 12 068.67
ADF 90.00 RWF 13 577.26
ADF 100.00 RWF 15 085.84
ADF 150.00 RWF 22 628.76
ADF 200.00 RWF 30 171.68
ADF 500.00 RWF 75 429.20
ADF 1 000.00 RWF 150 858.40

convert Rwandan franc to Andorran franc

Historical Andorran franc / Rwandan franc

History of daily rates ADF /RWF since Sunday, 15 November 2015.

The maximum was reached on Thursday, 7 September 2017

  • 1 Andorran franc = 154.26925850323 Rwandan franc

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 120.10756802656 Rwandan franc
Date ADF/RWF
Saturday, 21 October 2017 150.8584
Friday, 20 October 2017 150.8584
Thursday, 19 October 2017 153.8211
Wednesday, 18 October 2017 152.9338
Tuesday, 17 October 2017 149.5964
Monday, 16 October 2017 149.9944
Sunday, 15 October 2017 150.3042
Saturday, 14 October 2017 150.3777
Friday, 13 October 2017 150.3812
Thursday, 12 October 2017 150.5277
Wednesday, 11 October 2017 151.9333
Tuesday, 10 October 2017 149.9693
Monday, 9 October 2017 149.2458
Sunday, 8 October 2017 148.8777
Saturday, 7 October 2017 148.7206
Friday, 6 October 2017 148.8012
Thursday, 5 October 2017 149.0384
Wednesday, 4 October 2017 149.4850
Tuesday, 3 October 2017 149.3548
Monday, 2 October 2017 149.1006
Sunday, 1 October 2017 150.9488
Saturday, 30 September 2017 150.8178
Friday, 29 September 2017 150.8178
Thursday, 28 September 2017 149.6161
Wednesday, 27 September 2017 151.4342
Tuesday, 26 September 2017 149.9999
Monday, 25 September 2017 150.7259
Sunday, 24 September 2017 151.5358
Saturday, 23 September 2017 151.8287
Friday, 22 September 2017 151.8287
Thursday, 21 September 2017 152.0543
Wednesday, 20 September 2017 151.3366
Tuesday, 19 September 2017 152.6563
Monday, 18 September 2017 151.8278
Sunday, 17 September 2017 151.6205
Saturday, 16 September 2017 151.6278
Friday, 15 September 2017 151.6278
Thursday, 14 September 2017 150.8628
Wednesday, 13 September 2017 151.3255
Tuesday, 12 September 2017 151.4845
Monday, 11 September 2017 152.0525
Sunday, 10 September 2017 152.6426
Saturday, 9 September 2017 152.8743
Friday, 8 September 2017 152.9033
Thursday, 7 September 2017 154.2693
Wednesday, 6 September 2017 150.9669
Tuesday, 5 September 2017 153.2860
Monday, 4 September 2017 150.5577
Sunday, 3 September 2017 151.0293
Saturday, 2 September 2017 150.7117
Friday, 1 September 2017 150.7555
Thursday, 31 August 2017 152.6457
Wednesday, 30 August 2017 150.6376
Tuesday, 29 August 2017 151.6452
Monday, 28 August 2017 150.7948
Sunday, 27 August 2017 149.9207
Saturday, 26 August 2017 149.2186
Friday, 25 August 2017 149.2535
Thursday, 24 August 2017 149.3705
Wednesday, 23 August 2017 149.6475
Tuesday, 22 August 2017 148.3654
Monday, 21 August 2017 148.8535
Sunday, 20 August 2017 148.2748
Saturday, 19 August 2017 148.4013
Friday, 18 August 2017 148.4024
Thursday, 17 August 2017 151.4689
Wednesday, 16 August 2017 150.6852
Tuesday, 15 August 2017 147.3058
Monday, 14 August 2017 148.9932
Sunday, 13 August 2017 150.8521
Saturday, 12 August 2017 150.7834
Friday, 11 August 2017 150.8227
Thursday, 10 August 2017 148.1983
Wednesday, 9 August 2017 148.2381
Tuesday, 8 August 2017 151.7746
Monday, 7 August 2017 152.4268
Sunday, 6 August 2017 149.8403
Saturday, 5 August 2017 149.7101
Friday, 4 August 2017 149.7101
Thursday, 3 August 2017 149.6205
Wednesday, 2 August 2017 149.2796
Tuesday, 1 August 2017 148.9492
Monday, 31 July 2017 150.1679
Sunday, 30 July 2017 147.4824
Saturday, 29 July 2017 147.5074
Friday, 28 July 2017 147.5013
Thursday, 27 July 2017 147.4949
Wednesday, 26 July 2017 148.2303
Tuesday, 25 July 2017 146.7717
Monday, 24 July 2017 146.6768
Sunday, 23 July 2017 147.0734
Saturday, 22 July 2017 146.7549
Friday, 21 July 2017 146.7619
Thursday, 20 July 2017 145.1197
Wednesday, 19 July 2017 147.7396
Tuesday, 18 July 2017 149.2322
Monday, 17 July 2017 147.6566
Sunday, 16 July 2017 146.1424
Saturday, 15 July 2017 145.8969
Friday, 14 July 2017 145.8969
Thursday, 13 July 2017 143.4925
Wednesday, 12 July 2017 146.3230
Tuesday, 11 July 2017 146.0164
Monday, 10 July 2017 146.7255
Sunday, 9 July 2017 145.6955
Saturday, 8 July 2017 146.2765
Friday, 7 July 2017 143.4164
Thursday, 6 July 2017 147.1726
Wednesday, 5 July 2017 145.9367
Tuesday, 4 July 2017 143.1007
Monday, 3 July 2017 146.8365
Sunday, 2 July 2017 146.9313
Saturday, 1 July 2017 146.9462
Friday, 30 June 2017 146.9773
Thursday, 29 June 2017 145.5786
Wednesday, 28 June 2017 146.3829
Tuesday, 27 June 2017 145.2774
Monday, 26 June 2017 143.9445
Sunday, 25 June 2017 143.9056
Saturday, 24 June 2017 143.6282
Friday, 23 June 2017 143.6282
Thursday, 22 June 2017 143.9456
Wednesday, 21 June 2017 141.9029
Tuesday, 20 June 2017 143.8007
Monday, 19 June 2017 144.1466
Sunday, 18 June 2017 142.9772
Saturday, 17 June 2017 141.4931
Friday, 16 June 2017 141.3562
Thursday, 15 June 2017 142.7895
Wednesday, 14 June 2017 141.8823
Tuesday, 13 June 2017 143.6422
Monday, 12 June 2017 144.7096
Sunday, 11 June 2017 143.6230
Saturday, 10 June 2017 143.9840
Friday, 9 June 2017 143.9434
Thursday, 8 June 2017 144.4741
Wednesday, 7 June 2017 144.2360
Tuesday, 6 June 2017 144.5904
Monday, 5 June 2017 144.7985
Sunday, 4 June 2017 143.9134
Saturday, 3 June 2017 144.4855
Friday, 2 June 2017 144.5124
Thursday, 1 June 2017 144.7045
Wednesday, 31 May 2017 144.2980
Tuesday, 30 May 2017 143.1650
Monday, 29 May 2017 143.6590
Sunday, 28 May 2017 142.7644
Saturday, 27 May 2017 144.5014
Friday, 26 May 2017 144.5128
Thursday, 25 May 2017 143.5756
Wednesday, 24 May 2017 144.1639
Tuesday, 23 May 2017 142.5497
Monday, 22 May 2017 142.9609
Sunday, 21 May 2017 142.9623
Saturday, 20 May 2017 143.0216
Friday, 19 May 2017 140.9635
Thursday, 18 May 2017 139.9802
Wednesday, 17 May 2017 140.6662
Tuesday, 16 May 2017 139.8095
Monday, 15 May 2017 138.3841
Sunday, 14 May 2017 137.7087
Saturday, 13 May 2017 137.7270
Friday, 12 May 2017 137.7270
Thursday, 11 May 2017 136.9160
Wednesday, 10 May 2017 136.9541
Tuesday, 9 May 2017 137.1233
Monday, 8 May 2017 137.7057
Sunday, 7 May 2017 138.5152
Saturday, 6 May 2017 138.5777
Friday, 5 May 2017 138.5777
Thursday, 4 May 2017 138.3825
Wednesday, 3 May 2017 137.2163
Tuesday, 2 May 2017 137.7194
Monday, 1 May 2017 137.4618
Sunday, 30 April 2017 137.4038
Saturday, 29 April 2017 137.2620
Friday, 28 April 2017 137.2620
Thursday, 27 April 2017 136.9556
Wednesday, 26 April 2017 137.3886
Tuesday, 25 April 2017 137.6020
Monday, 24 April 2017 136.8672
Sunday, 23 April 2017 135.0561
Saturday, 22 April 2017 135.0561
Friday, 21 April 2017 135.0561
Thursday, 20 April 2017 134.9326
Wednesday, 19 April 2017 134.9418
Tuesday, 18 April 2017 135.0653
Monday, 17 April 2017 133.9570
Sunday, 16 April 2017 133.5209
Saturday, 15 April 2017 133.6399
Friday, 14 April 2017 133.6399
Thursday, 13 April 2017 133.6170
Wednesday, 12 April 2017 134.2847
Tuesday, 11 April 2017 133.5072
Monday, 10 April 2017 133.3334
Sunday, 9 April 2017 133.1657
Saturday, 8 April 2017 133.3883
Friday, 7 April 2017 133.3883
Thursday, 6 April 2017 134.0164
Wednesday, 5 April 2017 134.3686
Tuesday, 4 April 2017 134.3945
Monday, 3 April 2017 134.2283
Sunday, 2 April 2017 143.0490
Saturday, 1 April 2017 142.9789
Friday, 31 March 2017 142.9789
Thursday, 30 March 2017 134.4067
Wednesday, 29 March 2017 135.3900
Tuesday, 28 March 2017 135.9815
Monday, 27 March 2017 136.6294
Sunday, 26 March 2017 136.3245
Saturday, 25 March 2017 135.7513
Friday, 24 March 2017 135.7513
Thursday, 23 March 2017 135.5439
Wednesday, 22 March 2017 135.6568
Tuesday, 21 March 2017 135.8199
Monday, 20 March 2017 134.9418
Sunday, 19 March 2017 134.9174
Saturday, 18 March 2017 134.9174
Friday, 17 March 2017 134.9174
Thursday, 16 March 2017 135.3610
Wednesday, 15 March 2017 134.8671
Tuesday, 14 March 2017 133.2465
Monday, 13 March 2017 133.7557
Sunday, 12 March 2017 134.1429
Saturday, 11 March 2017 134.0606
Friday, 10 March 2017 134.0606
Thursday, 9 March 2017 132.8791
Wednesday, 8 March 2017 132.3669
Tuesday, 7 March 2017 132.6124
Monday, 6 March 2017 132.7816
Sunday, 5 March 2017 133.3106
Saturday, 4 March 2017 133.3441
Friday, 3 March 2017 133.3441
Thursday, 2 March 2017 131.8775
Wednesday, 1 March 2017 132.3456
Tuesday, 28 February 2017 132.1672
Monday, 27 February 2017 132.8288
Sunday, 26 February 2017 132.5194
Saturday, 25 February 2017 132.0757
Friday, 24 February 2017 132.0757
Thursday, 23 February 2017 132.7496
Wednesday, 22 February 2017 132.3715
Tuesday, 21 February 2017 132.1062
Monday, 20 February 2017 133.0438
Sunday, 19 February 2017 133.1154
Saturday, 18 February 2017 132.6306
Friday, 17 February 2017 132.6306
Thursday, 16 February 2017 133.7816
Wednesday, 15 February 2017 132.8227
Tuesday, 14 February 2017 132.5453
Monday, 13 February 2017 132.7114
Sunday, 12 February 2017 133.1718
Saturday, 11 February 2017 133.2968
Friday, 10 February 2017 133.2968
Thursday, 9 February 2017 133.4767
Wednesday, 8 February 2017 133.9448
Tuesday, 7 February 2017 133.7679
Monday, 6 February 2017 134.5622
Sunday, 5 February 2017 134.9982
Saturday, 4 February 2017 134.9890
Friday, 3 February 2017 134.9890
Thursday, 2 February 2017 134.6948
Wednesday, 1 February 2017 134.7497
Tuesday, 31 January 2017 135.2238
Monday, 30 January 2017 133.8350
Sunday, 29 January 2017 134.0484
Saturday, 28 January 2017 133.8746
Friday, 27 January 2017 133.8746
Thursday, 26 January 2017 133.6124
Wednesday, 25 January 2017 134.4143
Tuesday, 24 January 2017 134.2344
Monday, 23 January 2017 134.7161
Sunday, 22 January 2017 133.8624
Saturday, 21 January 2017 133.7908
Friday, 20 January 2017 133.7908
Thursday, 19 January 2017 133.2603
Wednesday, 18 January 2017 132.9127
Tuesday, 17 January 2017 133.9021
Monday, 16 January 2017 132.5041
Sunday, 15 January 2017 132.7526
Saturday, 14 January 2017 133.0407
Friday, 13 January 2017 133.0407
Thursday, 12 January 2017 132.6215
Wednesday, 11 January 2017 132.2358
Tuesday, 10 January 2017 131.9126
Monday, 9 January 2017 132.2724
Sunday, 8 January 2017 131.5437
Saturday, 7 January 2017 131.5437
Friday, 6 January 2017 131.5437
Thursday, 5 January 2017 132.4751
Wednesday, 4 January 2017 131.0391
Tuesday, 3 January 2017 129.9628
Monday, 2 January 2017 130.6198
Sunday, 1 January 2016 131.4598
Saturday, 31 December 2016 131.3348
Friday, 30 December 2016 131.3348
Thursday, 29 December 2016 130.9872
Wednesday, 28 December 2016 130.0969
Tuesday, 27 December 2016 130.5741
Monday, 26 December 2016 130.5268
Sunday, 25 December 2016 130.5299
Saturday, 24 December 2016 130.4232
Friday, 23 December 2016 130.4232
Thursday, 22 December 2016 130.2540
Wednesday, 21 December 2016 130.1000
Tuesday, 20 December 2016 129.6106
Monday, 19 December 2016 129.7082
Sunday, 18 December 2016 130.1854
Saturday, 17 December 2016 130.3180
Friday, 16 December 2016 130.3180
Thursday, 15 December 2016 129.9277
Wednesday, 14 December 2016 131.1427
Tuesday, 13 December 2016 132.3547
Monday, 12 December 2016 132.4934
Sunday, 11 December 2016 131.3165
Saturday, 10 December 2016 131.5178
Friday, 9 December 2016 131.5178
Thursday, 8 December 2016 132.1733
Wednesday, 7 December 2016 133.9371
Tuesday, 6 December 2016 133.4752
Monday, 5 December 2016 133.9874
Sunday, 4 December 2016 131.3546
Saturday, 3 December 2016 132.7953
Friday, 2 December 2016 132.7953
Thursday, 1 December 2016 132.6550
Wednesday, 30 November 2016 131.7983
Tuesday, 29 November 2016 132.4645
Monday, 28 November 2016 131.9965
Sunday, 27 November 2016 131.7861
Saturday, 26 November 2016 130.6198
Friday, 25 November 2016 131.7007
Thursday, 24 November 2016 131.1991
Wednesday, 23 November 2016 131.1412
Tuesday, 22 November 2016 132.0803
Monday, 21 November 2016 132.0376
Sunday, 20 November 2016 131.5101
Saturday, 19 November 2016 131.5208
Friday, 18 November 2016 131.5208
Thursday, 17 November 2016 131.9827
Wednesday, 16 November 2016 132.7968
Tuesday, 15 November 2016 133.1292
Monday, 14 November 2016 133.3106
Sunday, 13 November 2016 134.4997
Saturday, 12 November 2016 134.7161
Friday, 11 November 2016 134.7161
Thursday, 10 November 2016 135.1140
Wednesday, 9 November 2016 135.4662
Tuesday, 8 November 2016 136.5242
Monday, 7 November 2016 137.0212
Sunday, 6 November 2016 137.4709
Saturday, 5 November 2016 138.2682
Friday, 4 November 2016 138.2682
Thursday, 3 November 2016 137.7072
Wednesday, 2 November 2016 137.5791
Tuesday, 1 November 2016 137.0639
Monday, 31 October 2016 136.0089
Sunday, 30 October 2016 136.0425
Saturday, 29 October 2016 136.1141
Friday, 28 October 2016 136.1141
Thursday, 27 October 2016 134.9753
Wednesday, 26 October 2016 135.0744
Tuesday, 25 October 2016 134.8457
Monday, 24 October 2016 134.5896
Sunday, 23 October 2016 134.6887
Saturday, 22 October 2016 134.6414

Converter Andorran franc / Rwandan franc

Saturday, 21 October 2017 ll➤ 1 ADF = 150.8584 RWF ✅ Converter Andorran franc Rwandan franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Rwandan franc parity obtained here was updated on the 21 Oct 2017

1 ADF = 150.8584 RWF

You can change the currencies in the form.