Andorran franc to Seychelles rupee Converter

ADF

Is it the right time to change your currencies?

The best day to change Andorran franc in Seychelles rupee was the Monday, 18 April 2016. At that time the currency had reached its highest value.

100 Andorran franc = 207 Seychelles rupee

The worst day to change Andorran franc in Seychelles rupee was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 207 Seychelles rupee

Andorran franc to Seychelles rupee conversion table

Andorran franc (ADF) Seychelles rupee (SCR)
ADF 1.00 ₨ 2.18
ADF 2.00 ₨ 4.36
ADF 3.00 ₨ 6.54
ADF 4.00 ₨ 8.71
ADF 5.00 ₨ 10.89
ADF 6.00 ₨ 13.07
ADF 7.00 ₨ 15.25
ADF 8.00 ₨ 17.43
ADF 9.00 ₨ 19.61
ADF 10.00 ₨ 21.79
ADF 15.00 ₨ 32.68
ADF 20.00 ₨ 43.57
ADF 25.00 ₨ 54.46
ADF 30.00 ₨ 65.36
ADF 40.00 ₨ 87.14
ADF 50.00 ₨ 108.93
ADF 60.00 ₨ 130.71
ADF 70.00 ₨ 152.50
ADF 80.00 ₨ 174.28
ADF 90.00 ₨ 196.07
ADF 100.00 ₨ 217.85
ADF 150.00 ₨ 326.78
ADF 200.00 ₨ 435.70
ADF 500.00 ₨ 1 089.25
ADF 1 000.00 ₨ 2 178.50

convert Seychelles rupee to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Seychelles rupee

History of daily rates ADF /SCR since Sunday, 15 November 2015.

The maximum was reached on Monday, 18 April 2016

  • 1 Andorran franc = 2.4249455375886 Seychelles rupee

the minimum on Thursday, 3 December 2015

  • 1 Andorran franc = 2.020757458187 Seychelles rupee
Date ADF/SCR
Tuesday, 21 February 2017 2.1782
Monday, 20 February 2017 2.1852
Sunday, 19 February 2017 2.1285
Saturday, 18 February 2017 2.1668
Friday, 17 February 2017 2.1668
Thursday, 16 February 2017 2.1776
Wednesday, 15 February 2017 2.1968
Tuesday, 14 February 2017 2.1585
Monday, 13 February 2017 2.2069
Sunday, 12 February 2017 2.2004
Saturday, 11 February 2017 2.2024
Friday, 10 February 2017 2.2024
Thursday, 9 February 2017 2.1684
Wednesday, 8 February 2017 2.1706
Tuesday, 7 February 2017 2.1785
Monday, 6 February 2017 2.1822
Sunday, 5 February 2017 2.1980
Saturday, 4 February 2017 2.1979
Friday, 3 February 2017 2.1979
Thursday, 2 February 2017 2.2372
Wednesday, 1 February 2017 2.1846
Tuesday, 31 January 2017 2.2055
Monday, 30 January 2017 2.1904
Sunday, 29 January 2017 2.2093
Saturday, 28 January 2017 2.1459
Friday, 27 January 2017 2.1459
Thursday, 26 January 2017 2.2157
Wednesday, 25 January 2017 2.2136
Tuesday, 24 January 2017 2.1851
Monday, 23 January 2017 2.2133
Sunday, 22 January 2017 2.1911
Saturday, 21 January 2017 2.1899
Friday, 20 January 2017 2.1899
Thursday, 19 January 2017 2.1649
Wednesday, 18 January 2017 2.1905
Tuesday, 17 January 2017 2.2197
Monday, 16 January 2017 2.1753
Sunday, 15 January 2017 2.1506
Saturday, 14 January 2017 2.1512
Friday, 13 January 2017 2.1512
Thursday, 12 January 2017 2.1774
Wednesday, 11 January 2017 2.1698
Tuesday, 10 January 2017 2.1870
Monday, 9 January 2017 2.1430
Sunday, 8 January 2017 2.1254
Saturday, 7 January 2017 2.1253
Friday, 6 January 2017 2.1253
Thursday, 5 January 2017 2.1418
Wednesday, 4 January 2017 2.1026
Tuesday, 3 January 2017 2.0700
Monday, 2 January 2017 2.0855
Sunday, 1 January 2016 2.1597
Saturday, 31 December 2016 2.1578
Friday, 30 December 2016 2.1578
Thursday, 29 December 2016 2.1294
Wednesday, 28 December 2016 2.0966
Tuesday, 27 December 2016 2.1482
Monday, 26 December 2016 2.1171
Sunday, 25 December 2016 2.1155
Saturday, 24 December 2016 2.1137
Friday, 23 December 2016 2.1137
Thursday, 22 December 2016 2.0969
Wednesday, 21 December 2016 2.1227
Tuesday, 20 December 2016 2.1421
Monday, 19 December 2016 2.1454
Sunday, 18 December 2016 2.1501
Saturday, 17 December 2016 2.1506
Friday, 16 December 2016 2.1506
Thursday, 15 December 2016 2.1471
Wednesday, 14 December 2016 2.1514
Tuesday, 13 December 2016 2.1709
Monday, 12 December 2016 2.1700
Sunday, 11 December 2016 2.1541
Saturday, 10 December 2016 2.1572
Friday, 9 December 2016 2.1572
Thursday, 8 December 2016 2.1729
Wednesday, 7 December 2016 2.2023
Tuesday, 6 December 2016 2.1652
Monday, 5 December 2016 2.1814
Sunday, 4 December 2016 2.1675
Saturday, 3 December 2016 2.1913
Friday, 2 December 2016 2.1913
Thursday, 1 December 2016 2.1896
Wednesday, 30 November 2016 2.1451
Tuesday, 29 November 2016 2.1576
Monday, 28 November 2016 2.1677
Sunday, 27 November 2016 2.1602
Saturday, 26 November 2016 2.1588
Friday, 25 November 2016 2.1588
Thursday, 24 November 2016 2.1291
Wednesday, 23 November 2016 2.1716
Tuesday, 22 November 2016 2.1652
Monday, 21 November 2016 2.1790
Sunday, 20 November 2016 2.1840
Saturday, 19 November 2016 2.1841
Friday, 18 November 2016 2.1841
Thursday, 17 November 2016 2.1187
Wednesday, 16 November 2016 2.1774
Tuesday, 15 November 2016 2.1643
Monday, 14 November 2016 2.1585
Sunday, 13 November 2016 2.2162
Saturday, 12 November 2016 2.2198
Friday, 11 November 2016 2.2198
Thursday, 10 November 2016 2.2344
Wednesday, 9 November 2016 2.1979
Tuesday, 8 November 2016 2.2564
Monday, 7 November 2016 2.2745
Sunday, 6 November 2016 2.2640
Saturday, 5 November 2016 2.2771
Friday, 4 November 2016 2.2771
Thursday, 3 November 2016 2.2703
Wednesday, 2 November 2016 2.2268
Tuesday, 1 November 2016 2.2322
Monday, 31 October 2016 2.2215
Sunday, 30 October 2016 2.2227
Saturday, 29 October 2016 2.2239
Friday, 28 October 2016 2.2239
Thursday, 27 October 2016 2.2326
Wednesday, 26 October 2016 2.2126
Tuesday, 25 October 2016 2.2158
Monday, 24 October 2016 2.1726
Sunday, 23 October 2016 2.2210
Saturday, 22 October 2016 2.2201
Friday, 21 October 2016 2.2201
Thursday, 20 October 2016 2.2297
Wednesday, 19 October 2016 2.2285
Tuesday, 18 October 2016 2.2305
Monday, 17 October 2016 2.2587
Sunday, 16 October 2016 2.2056
Saturday, 15 October 2016 2.2055
Friday, 14 October 2016 2.2055
Thursday, 13 October 2016 2.2404
Wednesday, 12 October 2016 2.2511
Tuesday, 11 October 2016 2.2466
Monday, 10 October 2016 2.2838
Sunday, 9 October 2016 2.2383
Saturday, 8 October 2016 2.2399
Friday, 7 October 2016 2.2399
Thursday, 6 October 2016 2.2610
Wednesday, 5 October 2016 2.2593
Tuesday, 4 October 2016 2.2774
Monday, 3 October 2016 2.2556
Sunday, 2 October 2016 2.2843
Saturday, 1 October 2016 2.2858
Friday, 30 September 2016 2.2858
Thursday, 29 September 2016 2.2819
Wednesday, 28 September 2016 2.2924
Tuesday, 27 September 2016 2.2657
Monday, 26 September 2016 2.2854
Sunday, 25 September 2016 2.2642
Saturday, 24 September 2016 2.2631
Friday, 23 September 2016 2.2631
Thursday, 22 September 2016 2.2724
Wednesday, 21 September 2016 2.2687
Tuesday, 20 September 2016 2.2614
Monday, 19 September 2016 2.2777
Sunday, 18 September 2016 2.2614
Saturday, 17 September 2016 2.2616
Friday, 16 September 2016 2.2616
Thursday, 15 September 2016 2.2986
Wednesday, 14 September 2016 2.3008
Tuesday, 13 September 2016 2.2944
Monday, 12 September 2016 2.2944
Sunday, 11 September 2016 2.2533
Saturday, 10 September 2016 2.2514
Friday, 9 September 2016 2.2514
Thursday, 8 September 2016 2.2788
Wednesday, 7 September 2016 2.2905
Tuesday, 6 September 2016 2.2672
Monday, 5 September 2016 2.2444
Sunday, 4 September 2016 2.2459
Saturday, 3 September 2016 2.2608
Friday, 2 September 2016 2.2608
Thursday, 1 September 2016 2.2433
Wednesday, 31 August 2016 2.2322
Tuesday, 30 August 2016 2.2290
Monday, 29 August 2016 2.2593
Sunday, 28 August 2016 2.2610
Saturday, 27 August 2016 2.2614
Friday, 26 August 2016 2.2614
Thursday, 25 August 2016 2.2639
Wednesday, 24 August 2016 2.2616
Tuesday, 23 August 2016 2.2700
Monday, 22 August 2016 2.2726
Sunday, 21 August 2016 2.3046
Saturday, 20 August 2016 2.3069
Friday, 19 August 2016 2.3069
Thursday, 18 August 2016 2.2811
Wednesday, 17 August 2016 2.2892
Tuesday, 16 August 2016 2.2750
Monday, 15 August 2016 2.2992
Sunday, 14 August 2016 2.2960
Saturday, 13 August 2016 2.2950
Friday, 12 August 2016 2.2950
Thursday, 11 August 2016 2.2447
Wednesday, 10 August 2016 2.2340
Tuesday, 9 August 2016 2.2094
Monday, 8 August 2016 2.2213
Sunday, 7 August 2016 2.2311
Saturday, 6 August 2016 2.2303
Friday, 5 August 2016 2.2303
Thursday, 4 August 2016 2.2395
Wednesday, 3 August 2016 2.2442
Tuesday, 2 August 2016 2.2599
Monday, 1 August 2016 2.2643
Sunday, 31 July 2016 2.2803
Saturday, 30 July 2016 2.2794
Friday, 29 July 2016 2.2794
Thursday, 28 July 2016 2.2599
Wednesday, 27 July 2016 2.2469
Tuesday, 26 July 2016 2.2372
Monday, 25 July 2016 2.1828
Sunday, 24 July 2016 2.1744
Saturday, 23 July 2016 2.1753
Friday, 22 July 2016 2.1753
Thursday, 21 July 2016 2.2020
Wednesday, 20 July 2016 2.2158
Tuesday, 19 July 2016 2.1901
Monday, 18 July 2016 2.2082
Sunday, 17 July 2016 2.1494
Saturday, 16 July 2016 2.1575
Friday, 15 July 2016 2.1671
Thursday, 14 July 2016 2.2459
Wednesday, 13 July 2016 2.2187
Tuesday, 12 July 2016 2.2484
Monday, 11 July 2016 2.2415
Sunday, 10 July 2016 2.2520
Saturday, 9 July 2016 2.2201
Friday, 8 July 2016 2.2203
Thursday, 7 July 2016 2.2332
Wednesday, 6 July 2016 2.2102
Tuesday, 5 July 2016 2.2143
Monday, 4 July 2016 2.2258
Sunday, 3 July 2016 2.2111
Saturday, 2 July 2016 2.2119
Friday, 1 July 2016 2.2119
Thursday, 30 June 2016 2.2046
Wednesday, 29 June 2016 2.1503
Tuesday, 28 June 2016 2.1404
Monday, 27 June 2016 2.1292
Sunday, 26 June 2016 2.2119
Saturday, 25 June 2016 2.2221
Friday, 24 June 2016 2.2221
Thursday, 23 June 2016 2.2758
Wednesday, 22 June 2016 2.2781
Tuesday, 21 June 2016 2.2383
Monday, 20 June 2016 2.2546
Sunday, 19 June 2016 2.2480
Saturday, 18 June 2016 2.2580
Friday, 17 June 2016 2.2580
Thursday, 16 June 2016 2.2404
Wednesday, 15 June 2016 2.2574
Tuesday, 14 June 2016 2.2297
Monday, 13 June 2016 2.2310
Sunday, 12 June 2016 2.2310
Saturday, 11 June 2016 2.2310
Friday, 10 June 2016 2.2537
Thursday, 9 June 2016 2.2732
Wednesday, 8 June 2016 2.2705
Tuesday, 7 June 2016 2.2612
Monday, 6 June 2016 2.2854
Sunday, 5 June 2016 2.2869
Saturday, 4 June 2016 2.2657
Friday, 3 June 2016 2.2492
Thursday, 2 June 2016 2.2478
Wednesday, 1 June 2016 2.2117
Tuesday, 31 May 2016 2.2238
Monday, 30 May 2016 2.2079
Sunday, 29 May 2016 2.2188
Saturday, 28 May 2016 2.2189
Friday, 27 May 2016 2.2586
Thursday, 26 May 2016 2.2522
Wednesday, 25 May 2016 2.2542
Tuesday, 24 May 2016 2.2512
Monday, 23 May 2016 2.2733
Sunday, 22 May 2016 2.2764
Saturday, 21 May 2016 2.2729
Friday, 20 May 2016 2.3370
Thursday, 19 May 2016 2.2859
Wednesday, 18 May 2016 2.3307
Tuesday, 17 May 2016 2.2895
Monday, 16 May 2016 2.2972
Sunday, 15 May 2016 2.2959
Saturday, 14 May 2016 2.2961
Friday, 13 May 2016 2.3029
Thursday, 12 May 2016 2.3126
Wednesday, 11 May 2016 2.3098
Tuesday, 10 May 2016 2.3443
Monday, 9 May 2016 2.2856
Sunday, 8 May 2016 2.2867
Saturday, 7 May 2016 2.2910
Friday, 6 May 2016 2.2692
Thursday, 5 May 2016 2.3427
Wednesday, 4 May 2016 2.3425
Tuesday, 3 May 2016 2.3205
Monday, 2 May 2016 2.3077
Sunday, 1 May 2016 2.3066
Saturday, 30 April 2016 2.3065
Friday, 29 April 2016 2.3200
Thursday, 28 April 2016 2.3092
Wednesday, 27 April 2016 2.2677
Tuesday, 26 April 2016 2.2303
Monday, 25 April 2016 2.2052
Sunday, 24 April 2016 2.1883
Saturday, 23 April 2016 2.2669
Friday, 22 April 2016 2.3414
Thursday, 21 April 2016 2.3182
Wednesday, 20 April 2016 2.3352
Tuesday, 19 April 2016 2.3750
Monday, 18 April 2016 2.4249
Sunday, 17 April 2016 2.4245
Saturday, 16 April 2016 2.3881
Friday, 15 April 2016 2.3370
Thursday, 14 April 2016 2.2914
Wednesday, 13 April 2016 2.2954
Tuesday, 12 April 2016 2.3217
Monday, 11 April 2016 2.2912
Sunday, 10 April 2016 2.2834
Saturday, 9 April 2016 2.2835
Friday, 8 April 2016 2.2819
Thursday, 7 April 2016 2.3107
Wednesday, 6 April 2016 2.3185
Tuesday, 5 April 2016 2.3853
Monday, 4 April 2016 2.3579
Sunday, 3 April 2016 2.3477
Saturday, 2 April 2016 2.3581
Friday, 1 April 2016 2.3742
Thursday, 31 March 2016 2.3877
Wednesday, 30 March 2016 2.2565
Tuesday, 29 March 2016 2.2826
Monday, 28 March 2016 2.2789
Sunday, 27 March 2016 2.2789
Saturday, 26 March 2016 2.2787
Friday, 25 March 2016 2.2787
Thursday, 24 March 2016 2.2678
Wednesday, 23 March 2016 2.2802
Tuesday, 22 March 2016 2.2775
Monday, 21 March 2016 2.2781
Sunday, 20 March 2016 2.2780
Saturday, 19 March 2016 2.2810
Friday, 18 March 2016 2.2667
Thursday, 17 March 2016 2.2361
Wednesday, 16 March 2016 2.2343
Tuesday, 15 March 2016 2.2520
Monday, 14 March 2016 2.2216
Sunday, 13 March 2016 2.2200
Saturday, 12 March 2016 2.2230
Friday, 11 March 2016 2.1880
Thursday, 10 March 2016 2.1722
Wednesday, 9 March 2016 2.1822
Tuesday, 8 March 2016 2.2186
Monday, 7 March 2016 2.1880
Sunday, 6 March 2016 2.1956
Saturday, 5 March 2016 2.1956
Friday, 4 March 2016 2.2289
Thursday, 3 March 2016 2.2211
Wednesday, 2 March 2016 2.2364
Tuesday, 1 March 2016 2.2784
Monday, 29 February 2016 2.2392
Sunday, 28 February 2016 2.2472
Saturday, 27 February 2016 2.2394
Friday, 26 February 2016 2.2711
Thursday, 25 February 2016 2.2481
Wednesday, 24 February 2016 2.2956
Tuesday, 23 February 2016 2.2406

Converter Andorran franc / Seychelles rupee

Tuesday, 21 February 2017 ll➤ 1 ADF = 2.1782 SCR ✅ Converter Andorran franc Seychelles rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Seychelles rupee parity obtained here was updated on the 21 Feb 2017

1 ADF = 2.1782 SCR

You can change the currencies in the form.