Andorran franc to Seychelles rupee Converter

ADF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Seychelles rupee was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 207 Seychelles rupee

The worst day to change Andorran franc in Seychelles rupee was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 207 Seychelles rupee

Andorran franc to Seychelles rupee conversion table

Andorran franc (ADF) Seychelles rupee (SCR)
ADF 1.00  2.48
ADF 2.00  4.95
ADF 3.00  7.43
ADF 4.00  9.91
ADF 5.00  12.39
ADF 6.00  14.86
ADF 7.00  17.34
ADF 8.00  19.82
ADF 9.00  22.29
ADF 10.00  24.77
ADF 15.00  37.16
ADF 20.00  49.54
ADF 25.00  61.93
ADF 30.00  74.31
ADF 40.00  99.08
ADF 50.00  123.85
ADF 60.00  148.62
ADF 70.00  173.39
ADF 80.00  198.16
ADF 90.00  222.93
ADF 100.00  247.70
ADF 150.00  371.55
ADF 200.00  495.40
ADF 500.00  1 238.50
ADF 1 000.00  2 477.00

convert Seychelles rupee to Andorran franc

Historical Andorran franc / Seychelles rupee

History of daily rates ADF /SCR since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 2.5237934803653 Seychelles rupee

the minimum on Thursday, 3 December 2015

  • 1 Andorran franc = 2.020757458187 Seychelles rupee
Date ADF/SCR
Wednesday, 20 September 2017 2.4798
Tuesday, 19 September 2017 2.4769
Monday, 18 September 2017 2.4806
Sunday, 17 September 2017 2.4750
Saturday, 16 September 2017 2.4766
Friday, 15 September 2017 2.4766
Thursday, 14 September 2017 2.4338
Wednesday, 13 September 2017 2.4268
Tuesday, 12 September 2017 2.4887
Monday, 11 September 2017 2.5083
Sunday, 10 September 2017 2.5195
Saturday, 9 September 2017 2.5233
Friday, 8 September 2017 2.5238
Thursday, 7 September 2017 2.4656
Wednesday, 6 September 2017 2.4571
Tuesday, 5 September 2017 2.4759
Monday, 4 September 2017 2.4837
Sunday, 3 September 2017 2.4585
Saturday, 2 September 2017 2.4537
Friday, 1 September 2017 2.4544
Thursday, 31 August 2017 2.4642
Wednesday, 30 August 2017 2.4710
Tuesday, 29 August 2017 2.4726
Monday, 28 August 2017 2.4873
Sunday, 27 August 2017 2.4519
Saturday, 26 August 2017 2.4790
Friday, 25 August 2017 2.4796
Thursday, 24 August 2017 2.4546
Wednesday, 23 August 2017 2.4631
Tuesday, 22 August 2017 2.4515
Monday, 21 August 2017 2.4702
Sunday, 20 August 2017 2.4197
Saturday, 19 August 2017 2.4208
Friday, 18 August 2017 2.4208
Thursday, 17 August 2017 2.4002
Wednesday, 16 August 2017 2.4399
Tuesday, 15 August 2017 2.4596
Monday, 14 August 2017 2.4671
Sunday, 13 August 2017 2.3700
Saturday, 12 August 2017 2.4295
Friday, 11 August 2017 2.4301
Thursday, 10 August 2017 2.4196
Wednesday, 9 August 2017 2.4172
Tuesday, 8 August 2017 2.4616
Monday, 7 August 2017 2.4615
Sunday, 6 August 2017 2.4493
Saturday, 5 August 2017 2.4486
Friday, 4 August 2017 2.4486
Thursday, 3 August 2017 2.4446
Wednesday, 2 August 2017 2.4394
Tuesday, 1 August 2017 2.4443
Monday, 31 July 2017 2.4165
Sunday, 30 July 2017 2.4392
Saturday, 29 July 2017 2.4395
Friday, 28 July 2017 2.4394
Thursday, 27 July 2017 2.4276
Wednesday, 26 July 2017 2.3843
Tuesday, 25 July 2017 2.4061
Monday, 24 July 2017 2.4053
Sunday, 23 July 2017 2.4048
Saturday, 22 July 2017 2.4013
Friday, 21 July 2017 2.4015
Thursday, 20 July 2017 2.3796
Wednesday, 19 July 2017 2.3590
Tuesday, 18 July 2017 2.3341
Monday, 17 July 2017 2.4083
Sunday, 16 July 2017 2.4111
Saturday, 15 July 2017 2.4098
Friday, 14 July 2017 2.4098
Thursday, 13 July 2017 2.3402
Wednesday, 12 July 2017 2.3785
Tuesday, 11 July 2017 2.3383
Monday, 10 July 2017 2.3550
Sunday, 9 July 2017 2.2873
Saturday, 8 July 2017 2.3530
Friday, 7 July 2017 2.3538
Thursday, 6 July 2017 2.3573
Wednesday, 5 July 2017 2.3223
Tuesday, 4 July 2017 2.3820
Monday, 3 July 2017 2.3468
Sunday, 2 July 2017 2.3569
Saturday, 1 July 2017 2.3572
Friday, 30 June 2017 2.3576
Thursday, 29 June 2017 2.3753
Wednesday, 28 June 2017 2.3631
Tuesday, 27 June 2017 2.3510
Monday, 26 June 2017 2.2478
Sunday, 25 June 2017 2.2650
Saturday, 24 June 2017 2.2637
Friday, 23 June 2017 2.2638
Thursday, 22 June 2017 2.3003
Wednesday, 21 June 2017 2.3157
Tuesday, 20 June 2017 2.3096
Monday, 19 June 2017 2.2349
Sunday, 18 June 2017 2.3059
Saturday, 17 June 2017 2.3042
Friday, 16 June 2017 2.3019
Thursday, 15 June 2017 2.3637
Wednesday, 14 June 2017 2.2888
Tuesday, 13 June 2017 2.2834
Monday, 12 June 2017 2.2810
Sunday, 11 June 2017 2.3157
Saturday, 10 June 2017 2.3147
Friday, 9 June 2017 2.3141
Thursday, 8 June 2017 2.3082
Wednesday, 7 June 2017 2.3200
Tuesday, 6 June 2017 2.3229
Monday, 5 June 2017 2.3276
Sunday, 4 June 2017 2.2936
Saturday, 3 June 2017 2.2945
Friday, 2 June 2017 2.2949
Thursday, 1 June 2017 2.3086
Wednesday, 31 May 2017 2.3150
Tuesday, 30 May 2017 2.3196
Monday, 29 May 2017 2.2837
Sunday, 28 May 2017 2.2935
Saturday, 27 May 2017 2.2945
Friday, 26 May 2017 2.2947
Thursday, 25 May 2017 2.3428
Wednesday, 24 May 2017 2.3258
Tuesday, 23 May 2017 2.3153
Monday, 22 May 2017 2.3163
Sunday, 21 May 2017 2.3246
Saturday, 20 May 2017 2.3400
Friday, 19 May 2017 2.3401
Thursday, 18 May 2017 2.3187
Wednesday, 17 May 2017 2.3090
Tuesday, 16 May 2017 2.2745
Monday, 15 May 2017 2.2512
Sunday, 14 May 2017 2.2238
Saturday, 13 May 2017 2.2248
Friday, 12 May 2017 2.2248
Thursday, 11 May 2017 2.2492
Wednesday, 10 May 2017 2.2291
Tuesday, 9 May 2017 2.2332
Monday, 8 May 2017 2.2639
Sunday, 7 May 2017 2.2498
Saturday, 6 May 2017 2.2508
Friday, 5 May 2017 2.2508
Thursday, 4 May 2017 2.2764
Wednesday, 3 May 2017 2.2448
Tuesday, 2 May 2017 2.2646
Monday, 1 May 2017 2.2608
Sunday, 30 April 2017 2.2334
Saturday, 29 April 2017 2.2311
Friday, 28 April 2017 2.2311
Thursday, 27 April 2017 2.2614
Wednesday, 26 April 2017 2.2677
Tuesday, 25 April 2017 2.2601
Monday, 24 April 2017 2.2480
Sunday, 23 April 2017 2.2511
Saturday, 22 April 2017 2.2200
Friday, 21 April 2017 2.2200
Thursday, 20 April 2017 2.2024
Wednesday, 19 April 2017 2.2027
Tuesday, 18 April 2017 2.1790
Monday, 17 April 2017 2.1607
Sunday, 16 April 2017 2.1721
Saturday, 15 April 2017 2.1857
Friday, 14 April 2017 2.1857
Thursday, 13 April 2017 2.1736
Wednesday, 12 April 2017 2.2235
Tuesday, 11 April 2017 2.2105
Monday, 10 April 2017 2.1889
Sunday, 9 April 2017 2.1889
Saturday, 8 April 2017 2.1925
Friday, 7 April 2017 2.1925
Thursday, 6 April 2017 2.2029
Wednesday, 5 April 2017 2.2011
Tuesday, 4 April 2017 2.1919
Monday, 3 April 2017 2.2069
Sunday, 2 April 2017 2.2137
Saturday, 1 April 2017 2.2125
Friday, 31 March 2017 2.2125
Thursday, 30 March 2017 2.1951
Wednesday, 29 March 2017 2.2261
Tuesday, 28 March 2017 2.2087
Monday, 27 March 2017 2.2593
Sunday, 26 March 2017 2.2558
Saturday, 25 March 2017 2.2465
Friday, 24 March 2017 2.2465
Thursday, 23 March 2017 2.2431
Wednesday, 22 March 2017 2.2186
Tuesday, 21 March 2017 2.2152
Monday, 20 March 2017 2.1686
Sunday, 19 March 2017 2.1971
Saturday, 18 March 2017 2.1957
Friday, 17 March 2017 2.1957
Thursday, 16 March 2017 2.2032
Wednesday, 15 March 2017 2.2105
Tuesday, 14 March 2017 2.1913
Monday, 13 March 2017 2.1922
Sunday, 12 March 2017 2.2192
Saturday, 11 March 2017 2.2178
Friday, 10 March 2017 2.2178
Thursday, 9 March 2017 2.1739
Wednesday, 8 March 2017 2.1384
Tuesday, 7 March 2017 2.1597
Monday, 6 March 2017 2.1626
Sunday, 5 March 2017 2.1584
Saturday, 4 March 2017 2.1588
Friday, 3 March 2017 2.1588
Thursday, 2 March 2017 2.1343
Wednesday, 1 March 2017 2.1094
Tuesday, 28 February 2017 2.1616
Monday, 27 February 2017 2.1828
Sunday, 26 February 2017 2.1870
Saturday, 25 February 2017 2.1719
Friday, 24 February 2017 2.1719
Thursday, 23 February 2017 2.1347
Wednesday, 22 February 2017 2.1523
Tuesday, 21 February 2017 2.1486
Monday, 20 February 2017 2.1852
Sunday, 19 February 2017 2.1285
Saturday, 18 February 2017 2.1668
Friday, 17 February 2017 2.1668
Thursday, 16 February 2017 2.1776
Wednesday, 15 February 2017 2.1968
Tuesday, 14 February 2017 2.1585
Monday, 13 February 2017 2.2069
Sunday, 12 February 2017 2.2004
Saturday, 11 February 2017 2.2024
Friday, 10 February 2017 2.2024
Thursday, 9 February 2017 2.1684
Wednesday, 8 February 2017 2.1706
Tuesday, 7 February 2017 2.1785
Monday, 6 February 2017 2.1822
Sunday, 5 February 2017 2.1980
Saturday, 4 February 2017 2.1979
Friday, 3 February 2017 2.1979
Thursday, 2 February 2017 2.2372
Wednesday, 1 February 2017 2.1846
Tuesday, 31 January 2017 2.2055
Monday, 30 January 2017 2.1904
Sunday, 29 January 2017 2.2093
Saturday, 28 January 2017 2.1459
Friday, 27 January 2017 2.1459
Thursday, 26 January 2017 2.2157
Wednesday, 25 January 2017 2.2136
Tuesday, 24 January 2017 2.1851
Monday, 23 January 2017 2.2133
Sunday, 22 January 2017 2.1911
Saturday, 21 January 2017 2.1899
Friday, 20 January 2017 2.1899
Thursday, 19 January 2017 2.1649
Wednesday, 18 January 2017 2.1905
Tuesday, 17 January 2017 2.2197
Monday, 16 January 2017 2.1753
Sunday, 15 January 2017 2.1506
Saturday, 14 January 2017 2.1512
Friday, 13 January 2017 2.1512
Thursday, 12 January 2017 2.1774
Wednesday, 11 January 2017 2.1698
Tuesday, 10 January 2017 2.1870
Monday, 9 January 2017 2.1430
Sunday, 8 January 2017 2.1254
Saturday, 7 January 2017 2.1253
Friday, 6 January 2017 2.1253
Thursday, 5 January 2017 2.1418
Wednesday, 4 January 2017 2.1026
Tuesday, 3 January 2017 2.0700
Monday, 2 January 2017 2.0855
Sunday, 1 January 2016 2.1597
Saturday, 31 December 2016 2.1578
Friday, 30 December 2016 2.1578
Thursday, 29 December 2016 2.1294
Wednesday, 28 December 2016 2.0966
Tuesday, 27 December 2016 2.1482
Monday, 26 December 2016 2.1171
Sunday, 25 December 2016 2.1155
Saturday, 24 December 2016 2.1137
Friday, 23 December 2016 2.1137
Thursday, 22 December 2016 2.0969
Wednesday, 21 December 2016 2.1227
Tuesday, 20 December 2016 2.1421
Monday, 19 December 2016 2.1454
Sunday, 18 December 2016 2.1501
Saturday, 17 December 2016 2.1506
Friday, 16 December 2016 2.1506
Thursday, 15 December 2016 2.1471
Wednesday, 14 December 2016 2.1514
Tuesday, 13 December 2016 2.1709
Monday, 12 December 2016 2.1700
Sunday, 11 December 2016 2.1541
Saturday, 10 December 2016 2.1572
Friday, 9 December 2016 2.1572
Thursday, 8 December 2016 2.1729
Wednesday, 7 December 2016 2.2023
Tuesday, 6 December 2016 2.1652
Monday, 5 December 2016 2.1814
Sunday, 4 December 2016 2.1675
Saturday, 3 December 2016 2.1913
Friday, 2 December 2016 2.1913
Thursday, 1 December 2016 2.1896
Wednesday, 30 November 2016 2.1451
Tuesday, 29 November 2016 2.1576
Monday, 28 November 2016 2.1677
Sunday, 27 November 2016 2.1602
Saturday, 26 November 2016 2.1588
Friday, 25 November 2016 2.1588
Thursday, 24 November 2016 2.1291
Wednesday, 23 November 2016 2.1716
Tuesday, 22 November 2016 2.1652
Monday, 21 November 2016 2.1790
Sunday, 20 November 2016 2.1840
Saturday, 19 November 2016 2.1841
Friday, 18 November 2016 2.1841
Thursday, 17 November 2016 2.1187
Wednesday, 16 November 2016 2.1774
Tuesday, 15 November 2016 2.1643
Monday, 14 November 2016 2.1585
Sunday, 13 November 2016 2.2162
Saturday, 12 November 2016 2.2198
Friday, 11 November 2016 2.2198
Thursday, 10 November 2016 2.2344
Wednesday, 9 November 2016 2.1979
Tuesday, 8 November 2016 2.2564
Monday, 7 November 2016 2.2745
Sunday, 6 November 2016 2.2640
Saturday, 5 November 2016 2.2771
Friday, 4 November 2016 2.2771
Thursday, 3 November 2016 2.2703
Wednesday, 2 November 2016 2.2268
Tuesday, 1 November 2016 2.2322
Monday, 31 October 2016 2.2215
Sunday, 30 October 2016 2.2227
Saturday, 29 October 2016 2.2239
Friday, 28 October 2016 2.2239
Thursday, 27 October 2016 2.2326
Wednesday, 26 October 2016 2.2126
Tuesday, 25 October 2016 2.2158
Monday, 24 October 2016 2.1726
Sunday, 23 October 2016 2.2210
Saturday, 22 October 2016 2.2201
Friday, 21 October 2016 2.2201
Thursday, 20 October 2016 2.2297
Wednesday, 19 October 2016 2.2285
Tuesday, 18 October 2016 2.2305
Monday, 17 October 2016 2.2587
Sunday, 16 October 2016 2.2056
Saturday, 15 October 2016 2.2055
Friday, 14 October 2016 2.2055
Thursday, 13 October 2016 2.2404
Wednesday, 12 October 2016 2.2511
Tuesday, 11 October 2016 2.2466
Monday, 10 October 2016 2.2838
Sunday, 9 October 2016 2.2383
Saturday, 8 October 2016 2.2399
Friday, 7 October 2016 2.2399
Thursday, 6 October 2016 2.2610
Wednesday, 5 October 2016 2.2593
Tuesday, 4 October 2016 2.2774
Monday, 3 October 2016 2.2556
Sunday, 2 October 2016 2.2843
Saturday, 1 October 2016 2.2858
Friday, 30 September 2016 2.2858
Thursday, 29 September 2016 2.2819
Wednesday, 28 September 2016 2.2924
Tuesday, 27 September 2016 2.2657
Monday, 26 September 2016 2.2854
Sunday, 25 September 2016 2.2642
Saturday, 24 September 2016 2.2631
Friday, 23 September 2016 2.2631
Thursday, 22 September 2016 2.2724
Wednesday, 21 September 2016 2.2687

Converter Andorran franc / Seychelles rupee

Wednesday, 20 September 2017 ll➤ 1 ADF = 2.4798 SCR ✅ Converter Andorran franc Seychelles rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Seychelles rupee parity obtained here was updated on the 20 Sep 2017

1 ADF = 2.4798 SCR

You can change the currencies in the form.