Andorran franc to Seychelles rupee Converter

ADF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Seychelles rupee was the Monday, 18 April 2016. At that time the currency had reached its highest value.

100 Andorran franc = 206.46 Seychelles rupee

The worst day to change Andorran franc in Seychelles rupee was the Monday, 21 December 2015. The exchange rate had fallen to its lowest value.

100 Andorran franc = 206.46 Seychelles rupee

Graphic Andorran franc / Seychelles rupee

Andorran franc to Seychelles rupee conversion table

1 andorran franc = 2.14 ₨
2 andorran franc = 4.29 ₨
3 andorran franc = 6.43 ₨
4 andorran franc = 8.57 ₨
5 andorran franc = 10.72 ₨
6 andorran franc = 12.86 ₨
7 andorran franc = 15.00 ₨
8 andorran franc = 17.14 ₨
9 andorran franc = 19.29 ₨
10 andorran franc = 21.43 ₨
15 andorran franc = 32.15 ₨
20 andorran franc = 42.86 ₨
25 andorran franc = 53.58 ₨
30 andorran franc = 64.29 ₨
40 andorran franc = 85.72 ₨
50 andorran franc = 107.16 ₨
60 andorran franc = 128.59 ₨
70 andorran franc = 150.02 ₨
80 andorran franc = 171.45 ₨
90 andorran franc = 192.88 ₨
100 andorran franc = 214.31 ₨

currency of Andorra

  • iso 4217: ADF

currency of Seychelles

Converter Andorran franc / Seychelles rupee

2016-12-07 ► 1 ADF = 2.1431 SCR ► Converter Andorran franc Seychelles rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Seychelles rupee parity obtained here was updated on the 2016-12-07

1 ADF = 2.1431 SCR

You can change the currencies in the form.

Historical Andorran franc / Seychelles rupee

History of daily rates ADF /SCR since Sunday, 15 November 2015.

The maximum was reached on Monday, 18 April 2016

  • 1 Andorran franc = 2.4249455375886 Seychelles rupee

the minimum on Thursday, 3 December 2015

  • 1 Andorran franc = 2.020757458187 Seychelles rupee
date  
2016-12-07 2.1431
2016-12-06 2.1652
2016-12-05 2.1814
2016-12-04 2.1675
2016-12-03 2.1913
2016-12-02 2.1913
2016-12-01 2.1896
2016-11-30 2.1451
2016-11-29 2.1576
2016-11-28 2.1677
2016-11-27 2.1602
2016-11-26 2.1588
2016-11-25 2.1588
2016-11-24 2.1291
2016-11-23 2.1716
2016-11-22 2.1652
2016-11-21 2.1790
2016-11-20 2.1840
2016-11-19 2.1841
2016-11-18 2.1841
2016-11-17 2.1187
2016-11-16 2.1774
2016-11-15 2.1643
2016-11-14 2.1585
2016-11-13 2.2162
2016-11-12 2.2198
2016-11-11 2.2198
2016-11-10 2.2344
2016-11-09 2.1979
2016-11-08 2.2564
2016-11-07 2.2745
2016-11-06 2.2640
2016-11-05 2.2771
2016-11-04 2.2771
2016-11-03 2.2703
2016-11-02 2.2268
2016-11-01 2.2322
2016-10-31 2.2215
2016-10-30 2.2227
2016-10-29 2.2239
2016-10-28 2.2239
2016-10-27 2.2326
2016-10-26 2.2126
2016-10-25 2.2158
2016-10-24 2.1726
2016-10-23 2.2210
2016-10-22 2.2201
2016-10-21 2.2201
2016-10-20 2.2297
2016-10-19 2.2285
2016-10-18 2.2305
2016-10-17 2.2587
2016-10-16 2.2056
2016-10-15 2.2055
2016-10-14 2.2055
2016-10-13 2.2404
2016-10-12 2.2511
2016-10-11 2.2466
2016-10-10 2.2838
2016-10-09 2.2383
2016-10-08 2.2399
2016-10-07 2.2399
2016-10-06 2.2610
2016-10-05 2.2593
2016-10-04 2.2774
2016-10-03 2.2556
2016-10-02 2.2843
2016-10-01 2.2858
2016-09-30 2.2858
2016-09-29 2.2819
2016-09-28 2.2924
2016-09-27 2.2657
2016-09-26 2.2854
2016-09-25 2.2642
2016-09-24 2.2631
2016-09-23 2.2631
2016-09-22 2.2724
2016-09-21 2.2687
2016-09-20 2.2614
2016-09-19 2.2777
2016-09-18 2.2614
2016-09-17 2.2616
2016-09-16 2.2616
2016-09-15 2.2986
2016-09-14 2.3008
2016-09-13 2.2944
2016-09-12 2.2944
2016-09-11 2.2533
2016-09-10 2.2514
2016-09-09 2.2514
2016-09-08 2.2788
2016-09-07 2.2905
2016-09-06 2.2672
2016-09-05 2.2444
2016-09-04 2.2459
2016-09-03 2.2608
2016-09-02 2.2608
2016-09-01 2.2433
2016-08-31 2.2322
2016-08-30 2.2290
2016-08-29 2.2593
2016-08-28 2.2610
2016-08-27 2.2614
2016-08-26 2.2614
2016-08-25 2.2639
2016-08-24 2.2616
2016-08-23 2.2700
2016-08-22 2.2726
2016-08-21 2.3046
2016-08-20 2.3069
2016-08-19 2.3069
2016-08-18 2.2811
2016-08-17 2.2892
2016-08-16 2.2750
2016-08-15 2.2992
2016-08-14 2.2960
2016-08-13 2.2950
2016-08-12 2.2950
2016-08-11 2.2447
2016-08-10 2.2340
2016-08-09 2.2094
2016-08-08 2.2213
2016-08-07 2.2311
2016-08-06 2.2303
2016-08-05 2.2303
2016-08-04 2.2395
2016-08-03 2.2442
2016-08-02 2.2599
2016-08-01 2.2643
2016-07-31 2.2803
2016-07-30 2.2794
2016-07-29 2.2794
2016-07-28 2.2599
2016-07-27 2.2469
2016-07-26 2.2372
2016-07-25 2.1828
2016-07-24 2.1744
2016-07-23 2.1753
2016-07-22 2.1753
2016-07-21 2.2020
2016-07-20 2.2158
2016-07-19 2.1901
2016-07-18 2.2082
2016-07-17 2.1494
2016-07-16 2.1575
2016-07-15 2.1671
2016-07-14 2.2459
2016-07-13 2.2187
2016-07-12 2.2484
2016-07-11 2.2415
2016-07-10 2.2520
2016-07-09 2.2201
2016-07-08 2.2203
2016-07-07 2.2332
2016-07-06 2.2102
2016-07-05 2.2143
2016-07-04 2.2258
2016-07-03 2.2111
2016-07-02 2.2119
2016-07-01 2.2119
2016-06-30 2.2046
2016-06-29 2.1503
2016-06-28 2.1404
2016-06-27 2.1292
2016-06-26 2.2119
2016-06-25 2.2221
2016-06-24 2.2221
2016-06-23 2.2758
2016-06-22 2.2781
2016-06-21 2.2383
2016-06-20 2.2546
2016-06-19 2.2480
2016-06-18 2.2580
2016-06-17 2.2580
2016-06-16 2.2404
2016-06-15 2.2574
2016-06-14 2.2297
2016-06-13 2.2310
2016-06-12 2.2310
2016-06-11 2.2310
2016-06-10 2.2537
2016-06-09 2.2732
2016-06-08 2.2705
2016-06-07 2.2612
2016-06-06 2.2854
2016-06-05 2.2869
2016-06-04 2.2657
2016-06-03 2.2492
2016-06-02 2.2478
2016-06-01 2.2117
2016-05-31 2.2238
2016-05-30 2.2079
2016-05-29 2.2188
2016-05-28 2.2189
2016-05-27 2.2586
2016-05-26 2.2522
2016-05-25 2.2542
2016-05-24 2.2512
2016-05-23 2.2733
2016-05-22 2.2764
2016-05-21 2.2729
2016-05-20 2.3370
2016-05-19 2.2859
2016-05-18 2.3307
2016-05-17 2.2895
2016-05-16 2.2972
2016-05-15 2.2959
2016-05-14 2.2961
2016-05-13 2.3029
2016-05-12 2.3126
2016-05-11 2.3098
2016-05-10 2.3443
2016-05-09 2.2856
2016-05-08 2.2867
2016-05-07 2.2910
2016-05-06 2.2692
2016-05-05 2.3427
2016-05-04 2.3425
2016-05-03 2.3205
2016-05-02 2.3077
2016-05-01 2.3066
2016-04-30 2.3065
2016-04-29 2.3200
2016-04-28 2.3092
2016-04-27 2.2677
2016-04-26 2.2303
2016-04-25 2.2052
2016-04-24 2.1883
2016-04-23 2.2669
2016-04-22 2.3414
2016-04-21 2.3182
2016-04-20 2.3352
2016-04-19 2.3750
2016-04-18 2.4249
2016-04-17 2.4245
2016-04-16 2.3881
2016-04-15 2.3370
2016-04-14 2.2914
2016-04-13 2.2954
2016-04-12 2.3217
2016-04-11 2.2912
2016-04-10 2.2834
2016-04-09 2.2835
2016-04-08 2.2819
2016-04-07 2.3107
2016-04-06 2.3185
2016-04-05 2.3853
2016-04-04 2.3579
2016-04-03 2.3477
2016-04-02 2.3581
2016-04-01 2.3742
2016-03-31 2.3877
2016-03-30 2.2565
2016-03-29 2.2826
2016-03-28 2.2789
2016-03-27 2.2789
2016-03-26 2.2787
2016-03-25 2.2787
2016-03-24 2.2678
2016-03-23 2.2802
2016-03-22 2.2775
2016-03-21 2.2781
2016-03-20 2.2780
2016-03-19 2.2810
2016-03-18 2.2667
2016-03-17 2.2361
2016-03-16 2.2343
2016-03-15 2.2520
2016-03-14 2.2216
2016-03-13 2.2200
2016-03-12 2.2230
2016-03-11 2.1880
2016-03-10 2.1722
2016-03-09 2.1822
2016-03-08 2.2186
2016-03-07 2.1880
2016-03-06 2.1956
2016-03-05 2.1956
2016-03-04 2.2289
2016-03-03 2.2211
2016-03-02 2.2364
2016-03-01 2.2784
2016-02-29 2.2392
2016-02-28 2.2472
2016-02-27 2.2394
2016-02-26 2.2711
2016-02-25 2.2481
2016-02-24 2.2956
2016-02-23 2.2406
2016-02-22 2.2070
2016-02-21 2.2150
2016-02-20 2.2150
2016-02-19 2.2749
2016-02-18 2.2767
2016-02-17 2.2649
2016-02-16 2.3070
2016-02-15 2.4193
2016-02-14 2.4218
2016-02-13 2.4218
2016-02-12 2.3672
2016-02-11 2.3535
2016-02-10 2.3235
2016-02-09 2.3242
2016-02-08 2.3423
2016-02-07 2.3423
2016-02-06 2.3422
2016-02-05 2.3765
2016-02-04 2.3594
2016-02-03 2.2977
2016-02-02 2.2871
2016-02-01 2.2478
2016-01-31 2.2480
2016-01-30 2.2189
2016-01-29 2.2386
2016-01-28 2.2135
2016-01-27 2.1563
2016-01-26 2.1614
2016-01-25 2.1344
2016-01-24 2.1156
2016-01-23 2.1157
2016-01-22 2.1291
2016-01-21 2.1320
2016-01-20 2.1368
2016-01-19 2.1334
2016-01-18 2.1506
2016-01-17 2.1501
2016-01-16 2.1502
2016-01-15 2.1661
2016-01-14 2.1552
2016-01-13 2.1345
2016-01-12 2.1414
2016-01-11 2.1104
2016-01-10 2.0993
2016-01-09 2.1116
2016-01-08 2.1204
2016-01-07 2.0974
2016-01-06 2.0980
2016-01-05 2.0933
2016-01-04 2.1183
2016-01-03 2.1029
2016-01-02 2.1029
2016-01-01 2.1028
2015-12-31 2.1112
2015-12-30 2.1221
2015-12-29 2.1344
2015-12-28 2.1420
2015-12-27 2.1428
2015-12-26 2.1285
2015-12-25 2.1045
2015-12-24 2.0972
2015-12-23 2.1052
2015-12-22 2.0948
2015-12-21 2.0646
2015-12-20 2.0648
2015-12-19 2.0915
2015-12-18 2.1216
2015-12-17 2.1387
2015-12-16 2.1504
2015-12-15 2.1593
2015-12-14 2.1475
2015-12-13 2.1429
2015-12-12 2.1434
2015-12-11 2.1104
2015-12-10 2.1094
2015-12-09 2.0912