Andorran franc to Somali shilling Converter

ADF
S
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Somali shilling was the Tuesday, 29 August 2017. At that time the currency had reached its highest value.

100 Andorran franc = 8501.62 Somali shilling

The worst day to change Andorran franc in Somali shilling was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 8501.62 Somali shilling

Andorran franc to Somali shilling conversion table

Andorran franc (ADF) Somali shilling (SOS)
ADF 1.00 S 105.52
ADF 2.00 S 211.04
ADF 3.00 S 316.56
ADF 4.00 S 422.08
ADF 5.00 S 527.60
ADF 6.00 S 633.13
ADF 7.00 S 738.65
ADF 8.00 S 844.17
ADF 9.00 S 949.69
ADF 10.00 S 1 055.21
ADF 15.00 S 1 582.81
ADF 20.00 S 2 110.42
ADF 25.00 S 2 638.02
ADF 30.00 S 3 165.63
ADF 40.00 S 4 220.84
ADF 50.00 S 5 276.05
ADF 60.00 S 6 331.25
ADF 70.00 S 7 386.46
ADF 80.00 S 8 441.67
ADF 90.00 S 9 496.88
ADF 100.00 S 10 552.09
ADF 150.00 S 15 828.14
ADF 200.00 S 21 104.18
ADF 500.00 S 52 760.45
ADF 1 000.00 S 105 520.90

convert Somali shilling to Andorran franc

Historical Andorran franc / Somali shilling

History of daily rates ADF /SOS since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 29 August 2017

  • 1 Andorran franc = 107.48372225618 Somali shilling

the minimum on Thursday, 17 November 2016

  • 1 Andorran franc = 85.016243442787 Somali shilling
Date ADF/SOS
Monday, 25 September 2017 106.3679
Sunday, 24 September 2017 105.3423
Saturday, 23 September 2017 105.5458
Friday, 22 September 2017 105.5458
Thursday, 21 September 2017 107.0755
Wednesday, 20 September 2017 106.6235
Tuesday, 19 September 2017 105.5185
Monday, 18 September 2017 105.6662
Sunday, 17 September 2017 106.0126
Saturday, 16 September 2017 105.5336
Friday, 15 September 2017 105.5336
Thursday, 14 September 2017 104.7935
Wednesday, 13 September 2017 105.7133
Tuesday, 12 September 2017 105.2270
Monday, 11 September 2017 105.7450
Sunday, 10 September 2017 106.2788
Saturday, 9 September 2017 106.4399
Friday, 8 September 2017 106.4600
Thursday, 7 September 2017 105.7450
Wednesday, 6 September 2017 105.3813
Tuesday, 5 September 2017 106.8855
Monday, 4 September 2017 105.0964
Sunday, 3 September 2017 105.2662
Saturday, 2 September 2017 105.0581
Friday, 1 September 2017 105.0887
Thursday, 31 August 2017 104.6369
Wednesday, 30 August 2017 105.2077
Tuesday, 29 August 2017 107.4837
Monday, 28 August 2017 105.1656
Sunday, 27 August 2017 105.7856
Saturday, 26 August 2017 104.1992
Friday, 25 August 2017 104.2234
Thursday, 24 August 2017 104.0266
Wednesday, 23 August 2017 105.8316
Tuesday, 22 August 2017 103.7027
Monday, 21 August 2017 103.6030
Sunday, 20 August 2017 103.6397
Saturday, 19 August 2017 103.6194
Friday, 18 August 2017 103.6202
Thursday, 17 August 2017 103.0209
Wednesday, 16 August 2017 103.2263
Tuesday, 15 August 2017 103.7513
Monday, 14 August 2017 104.0894
Sunday, 13 August 2017 103.7051
Saturday, 12 August 2017 103.6579
Friday, 11 August 2017 103.6850
Thursday, 10 August 2017 103.4434
Wednesday, 9 August 2017 103.4493
Tuesday, 8 August 2017 104.2547
Monday, 7 August 2017 104.0702
Sunday, 6 August 2017 104.7322
Saturday, 5 August 2017 104.7044
Friday, 4 August 2017 104.7044
Thursday, 3 August 2017 104.4652
Wednesday, 2 August 2017 104.1792
Tuesday, 1 August 2017 104.1829
Monday, 31 July 2017 103.3117
Sunday, 30 July 2017 103.2534
Saturday, 29 July 2017 103.2709
Friday, 28 July 2017 103.2667
Thursday, 27 July 2017 103.3432
Wednesday, 26 July 2017 104.0397
Tuesday, 25 July 2017 102.7052
Monday, 24 July 2017 102.6648
Sunday, 23 July 2017 103.5210
Saturday, 22 July 2017 102.7080
Friday, 21 July 2017 102.7128
Thursday, 20 July 2017 101.3755
Wednesday, 19 July 2017 101.6925
Tuesday, 18 July 2017 101.8472
Monday, 17 July 2017 101.1350
Sunday, 16 July 2017 100.7025
Saturday, 15 July 2017 100.5842
Friday, 14 July 2017 100.5842
Thursday, 13 July 2017 100.4683
Wednesday, 12 July 2017 101.2124
Tuesday, 11 July 2017 100.6057
Monday, 10 July 2017 100.4889
Sunday, 9 July 2017 101.1598
Saturday, 8 July 2017 100.4419
Friday, 7 July 2017 102.0430
Thursday, 6 July 2017 100.5232
Wednesday, 5 July 2017 99.5417
Tuesday, 4 July 2017 100.1323
Monday, 3 July 2017 100.3320
Sunday, 2 July 2017 100.5606
Saturday, 1 July 2017 100.5708
Friday, 30 June 2017 100.5921
Thursday, 29 June 2017 100.6299
Wednesday, 28 June 2017 100.2950
Tuesday, 27 June 2017 99.4036
Monday, 26 June 2017 98.6097
Sunday, 25 June 2017 98.5312
Saturday, 24 June 2017 98.4651
Friday, 23 June 2017 98.4651
Thursday, 22 June 2017 98.3694
Wednesday, 21 June 2017 98.2295
Tuesday, 20 June 2017 98.4851
Monday, 19 June 2017 98.8371
Sunday, 18 June 2017 99.6360
Saturday, 17 June 2017 100.3595
Friday, 16 June 2017 100.2624
Thursday, 15 June 2017 98.9100
Wednesday, 14 June 2017 100.0014
Tuesday, 13 June 2017 98.8501
Monday, 12 June 2017 98.7906
Sunday, 11 June 2017 98.5758
Saturday, 10 June 2017 98.5266
Friday, 9 June 2017 98.4990
Thursday, 8 June 2017 98.9464
Wednesday, 7 June 2017 99.0120
Tuesday, 6 June 2017 100.0023
Monday, 5 June 2017 99.2419
Sunday, 4 June 2017 99.5641
Saturday, 3 June 2017 98.9205
Friday, 2 June 2017 98.9390
Thursday, 1 June 2017 98.9260
Wednesday, 31 May 2017 98.8897
Tuesday, 30 May 2017 100.3176
Monday, 29 May 2017 98.4283
Sunday, 28 May 2017 99.4117
Saturday, 27 May 2017 98.9455
Friday, 26 May 2017 98.9533
Thursday, 25 May 2017 98.9373
Wednesday, 24 May 2017 98.8031
Tuesday, 23 May 2017 99.1429
Monday, 22 May 2017 99.0755
Sunday, 21 May 2017 99.0801
Saturday, 20 May 2017 98.4574
Friday, 19 May 2017 98.5921
Thursday, 18 May 2017 98.8540
Wednesday, 17 May 2017 98.4424
Tuesday, 16 May 2017 97.4561
Monday, 15 May 2017 96.5231
Sunday, 14 May 2017 96.4652
Saturday, 13 May 2017 96.4652
Friday, 12 May 2017 96.4652
Thursday, 11 May 2017 95.5566
Wednesday, 10 May 2017 95.7456
Tuesday, 9 May 2017 95.6267
Monday, 8 May 2017 96.1328
Sunday, 7 May 2017 96.7274
Saturday, 6 May 2017 96.7274
Friday, 5 May 2017 96.7274
Thursday, 4 May 2017 96.9271
Wednesday, 3 May 2017 96.1374
Tuesday, 2 May 2017 96.1161
Monday, 1 May 2017 96.0536
Sunday, 30 April 2017 96.2075
Saturday, 29 April 2017 96.2075
Friday, 28 April 2017 96.2075
Thursday, 27 April 2017 96.0276
Wednesday, 26 April 2017 95.9987
Tuesday, 25 April 2017 96.1069
Monday, 24 April 2017 95.5581
Sunday, 23 April 2017 94.0824
Saturday, 22 April 2017 94.0824
Friday, 21 April 2017 94.0824
Thursday, 20 April 2017 94.5855
Wednesday, 19 April 2017 94.4544
Tuesday, 18 April 2017 94.6205
Monday, 17 April 2017 93.8735
Sunday, 16 April 2017 93.5046
Saturday, 15 April 2017 93.5046
Friday, 14 April 2017 93.5046
Thursday, 13 April 2017 94.8096
Wednesday, 12 April 2017 95.0977
Tuesday, 11 April 2017 94.5702
Monday, 10 April 2017 93.1951
Sunday, 9 April 2017 94.1998
Saturday, 8 April 2017 94.1998
Friday, 7 April 2017 94.1998
Thursday, 6 April 2017 94.6251
Wednesday, 5 April 2017 95.0199
Tuesday, 4 April 2017 94.9925
Monday, 3 April 2017 94.6708
Sunday, 2 April 2017 94.7074
Saturday, 1 April 2017 94.7074
Friday, 31 March 2017 94.7074
Thursday, 30 March 2017 94.9300
Wednesday, 29 March 2017 95.5139
Tuesday, 28 March 2017 96.0901
Monday, 27 March 2017 96.7152
Sunday, 26 March 2017 95.6145
Saturday, 25 March 2017 95.6145
Friday, 24 March 2017 95.6145
Thursday, 23 March 2017 95.3538
Wednesday, 22 March 2017 95.4666
Tuesday, 21 March 2017 95.3782
Monday, 20 March 2017 94.8019
Sunday, 19 March 2017 95.0184
Saturday, 18 March 2017 95.0184
Friday, 17 March 2017 95.0184
Thursday, 16 March 2017 94.5153
Wednesday, 15 March 2017 94.5885
Tuesday, 14 March 2017 93.6250
Monday, 13 March 2017 93.6921
Sunday, 12 March 2017 93.8720
Saturday, 11 March 2017 93.8720
Friday, 10 March 2017 93.8720
Thursday, 9 March 2017 93.1311
Wednesday, 8 March 2017 92.8811
Tuesday, 7 March 2017 93.0899
Monday, 6 March 2017 93.3842
Sunday, 5 March 2017 93.4192
Saturday, 4 March 2017 93.4192
Friday, 3 March 2017 93.4192
Thursday, 2 March 2017 92.3506
Wednesday, 1 March 2017 92.7698
Tuesday, 28 February 2017 92.9146
Monday, 27 February 2017 93.1021
Sunday, 26 February 2017 92.4954
Saturday, 25 February 2017 92.4954
Friday, 24 February 2017 92.4954
Thursday, 23 February 2017 92.9878
Wednesday, 22 February 2017 92.9939
Tuesday, 21 February 2017 92.6509
Monday, 20 February 2017 93.3201
Sunday, 19 February 2017 93.3201
Saturday, 18 February 2017 93.3201
Friday, 17 February 2017 93.3201
Thursday, 16 February 2017 94.2104
Wednesday, 15 February 2017 93.2195
Tuesday, 14 February 2017 92.9558
Monday, 13 February 2017 93.1967
Sunday, 12 February 2017 93.6525
Saturday, 11 February 2017 93.6525
Friday, 10 February 2017 93.6525
Thursday, 9 February 2017 93.9970
Wednesday, 8 February 2017 94.0427
Tuesday, 7 February 2017 93.7500
Monday, 6 February 2017 95.5124
Sunday, 5 February 2017 95.6374
Saturday, 4 February 2017 95.6374
Friday, 3 February 2017 95.6374
Thursday, 2 February 2017 95.6374
Wednesday, 1 February 2017 95.6679
Tuesday, 31 January 2017 95.7243
Monday, 30 January 2017 95.1267
Sunday, 29 January 2017 94.2577
Saturday, 28 January 2017 94.2577
Friday, 27 January 2017 94.2577
Thursday, 26 January 2017 94.3065
Wednesday, 25 January 2017 94.5291
Tuesday, 24 January 2017 94.3812
Monday, 23 January 2017 94.6846
Sunday, 22 January 2017 94.2912
Saturday, 21 January 2017 94.2912
Friday, 20 January 2017 94.2912
Thursday, 19 January 2017 93.7744
Wednesday, 18 January 2017 93.9482
Tuesday, 17 January 2017 94.3614
Monday, 16 January 2017 93.2256
Sunday, 15 January 2017 93.6799
Saturday, 14 January 2017 93.6799
Friday, 13 January 2017 93.6799
Thursday, 12 January 2017 93.4223
Wednesday, 11 January 2017 93.1509
Tuesday, 10 January 2017 93.0305
Monday, 9 January 2017 93.0991
Sunday, 8 January 2017 89.6507
Saturday, 7 January 2017 89.6507
Friday, 6 January 2017 89.6507
Thursday, 5 January 2017 89.2970
Wednesday, 4 January 2017 89.2970
Tuesday, 3 January 2017 89.2970
Monday, 2 January 2017 89.2970
Sunday, 1 January 2016 89.2970
Saturday, 31 December 2016 89.2970
Friday, 30 December 2016 89.2970
Thursday, 29 December 2016 89.2970
Wednesday, 28 December 2016 89.0409
Tuesday, 27 December 2016 89.0409
Monday, 26 December 2016 89.0409
Sunday, 25 December 2016 89.0409
Saturday, 24 December 2016 89.0409
Friday, 23 December 2016 89.0409
Thursday, 22 December 2016 89.0851
Wednesday, 21 December 2016 88.6720
Tuesday, 20 December 2016 88.4006
Monday, 19 December 2016 88.5896
Sunday, 18 December 2016 88.7863
Saturday, 17 December 2016 88.7863
Friday, 16 December 2016 88.7863
Thursday, 15 December 2016 88.5607
Wednesday, 14 December 2016 90.7407
Tuesday, 13 December 2016 90.3398
Monday, 12 December 2016 90.4343
Sunday, 11 December 2016 89.3854
Saturday, 10 December 2016 89.3854
Friday, 9 December 2016 89.3854
Thursday, 8 December 2016 89.8992
Wednesday, 7 December 2016 90.9267
Tuesday, 6 December 2016 94.5291
Monday, 5 December 2016 95.1084
Sunday, 4 December 2016 93.6128
Saturday, 3 December 2016 93.6128
Friday, 2 December 2016 93.6128
Thursday, 1 December 2016 93.7927
Wednesday, 30 November 2016 93.3506
Tuesday, 29 November 2016 89.7086
Monday, 28 November 2016 88.8366
Sunday, 27 November 2016 88.4723
Saturday, 26 November 2016 88.4723
Friday, 25 November 2016 88.3122
Thursday, 24 November 2016 87.6597
Wednesday, 23 November 2016 87.6597
Tuesday, 22 November 2016 93.9406
Monday, 21 November 2016 88.1750
Sunday, 20 November 2016 87.2222
Saturday, 19 November 2016 87.2222
Friday, 18 November 2016 87.2222
Thursday, 17 November 2016 85.0162
Wednesday, 16 November 2016 94.7913
Tuesday, 15 November 2016 95.4163
Monday, 14 November 2016 95.6267
Sunday, 13 November 2016 96.7182
Saturday, 12 November 2016 96.7182
Friday, 11 November 2016 96.7182
Thursday, 10 November 2016 96.7182
Wednesday, 9 November 2016 96.6755
Tuesday, 8 November 2016 97.6284
Monday, 7 November 2016 97.8784
Sunday, 6 November 2016 98.8845
Saturday, 5 November 2016 98.8845
Friday, 4 November 2016 98.8845
Thursday, 3 November 2016 98.6863
Wednesday, 2 November 2016 98.6071
Tuesday, 1 November 2016 97.7396
Monday, 31 October 2016 97.2396
Sunday, 30 October 2016 97.3661
Saturday, 29 October 2016 97.3661
Friday, 28 October 2016 97.3661
Thursday, 27 October 2016 97.3661
Wednesday, 26 October 2016 97.3661
Tuesday, 25 October 2016 97.3661
Monday, 24 October 2016 97.3661
Sunday, 23 October 2016 97.3661
Saturday, 22 October 2016 97.3661
Friday, 21 October 2016 97.3661
Thursday, 20 October 2016 97.9272
Wednesday, 19 October 2016 98.1817
Tuesday, 18 October 2016 98.2275
Monday, 17 October 2016 98.0705
Sunday, 16 October 2016 98.1924
Saturday, 15 October 2016 98.1924
Friday, 14 October 2016 98.1924
Thursday, 13 October 2016 98.6696
Wednesday, 12 October 2016 98.1573
Tuesday, 11 October 2016 98.9303
Monday, 10 October 2016 99.8389
Sunday, 9 October 2016 99.8389
Saturday, 8 October 2016 99.8389
Friday, 7 October 2016 99.8389
Thursday, 6 October 2016 99.8770
Wednesday, 5 October 2016 100.3282
Tuesday, 4 October 2016 100.4029
Monday, 3 October 2016 100.6911
Sunday, 2 October 2016 100.1788
Saturday, 1 October 2016 100.1788
Friday, 30 September 2016 100.1788
Thursday, 29 September 2016 100.6606
Wednesday, 28 September 2016 100.5264
Tuesday, 27 September 2016 100.4075
Monday, 26 September 2016 100.9853

Converter Andorran franc / Somali shilling

Monday, 25 September 2017 ll➤ 1 ADF = 106.3679 SOS ✅ Converter Andorran franc Somali shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Somali shilling parity obtained here was updated on the 25 Sep 2017

1 ADF = 106.3679 SOS

You can change the currencies in the form.