Andorran franc to Somali shilling Converter

ADF
S
7 8 9
4 5 6
1 2 3
0 . convert

Is it the right time to change your currencies?

The best day to change Andorran franc in Somali shilling was the Tuesday, 12 April 2016. At that time the currency had reached its highest value.

100 Andorran franc = 8501.62 Somali shilling

The worst day to change Andorran franc in Somali shilling was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 8501.62 Somali shilling

Andorran franc to Somali shilling conversion table

Andorran franc (ADF) Somali shilling (SOS)
ADF 1.00 S 95.47
ADF 2.00 S 190.93
ADF 3.00 S 286.40
ADF 4.00 S 381.87
ADF 5.00 S 477.33
ADF 6.00 S 572.80
ADF 7.00 S 668.27
ADF 8.00 S 763.73
ADF 9.00 S 859.20
ADF 10.00 S 954.67
ADF 15.00 S 1 432.00
ADF 20.00 S 1 909.33
ADF 25.00 S 2 386.67
ADF 30.00 S 2 864.00
ADF 40.00 S 3 818.66
ADF 50.00 S 4 773.33
ADF 60.00 S 5 728.00
ADF 70.00 S 6 682.66
ADF 80.00 S 7 637.33
ADF 90.00 S 8 591.99
ADF 100.00 S 9 546.66
ADF 150.00 S 14 319.99
ADF 200.00 S 19 093.32
ADF 500.00 S 47 733.30
ADF 1 000.00 S 95 466.60

convert Somali shilling to Andorran franc

Currency Of Andorra

Currency Of Somalia

Historical Andorran franc / Somali shilling

History of daily rates ADF /SOS since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 12 April 2016

  • 1 Andorran franc = 106.61171387759 Somali shilling

the minimum on Thursday, 17 November 2016

  • 1 Andorran franc = 85.016243442787 Somali shilling
Date ADF/SOS
Thursday, 23 March 2017 95.4666
Wednesday, 22 March 2017 95.4666
Tuesday, 21 March 2017 95.3782
Monday, 20 March 2017 94.8019
Sunday, 19 March 2017 95.0184
Saturday, 18 March 2017 95.0184
Friday, 17 March 2017 95.0184
Thursday, 16 March 2017 94.5153
Wednesday, 15 March 2017 94.5885
Tuesday, 14 March 2017 93.6250
Monday, 13 March 2017 93.6921
Sunday, 12 March 2017 93.8720
Saturday, 11 March 2017 93.8720
Friday, 10 March 2017 93.8720
Thursday, 9 March 2017 93.1311
Wednesday, 8 March 2017 92.8811
Tuesday, 7 March 2017 93.0899
Monday, 6 March 2017 93.3842
Sunday, 5 March 2017 93.4192
Saturday, 4 March 2017 93.4192
Friday, 3 March 2017 93.4192
Thursday, 2 March 2017 92.3506
Wednesday, 1 March 2017 92.7698
Tuesday, 28 February 2017 92.9146
Monday, 27 February 2017 93.1021
Sunday, 26 February 2017 92.4954
Saturday, 25 February 2017 92.4954
Friday, 24 February 2017 92.4954
Thursday, 23 February 2017 92.9878
Wednesday, 22 February 2017 92.9939
Tuesday, 21 February 2017 92.6509
Monday, 20 February 2017 93.3201
Sunday, 19 February 2017 93.3201
Saturday, 18 February 2017 93.3201
Friday, 17 February 2017 93.3201
Thursday, 16 February 2017 94.2104
Wednesday, 15 February 2017 93.2195
Tuesday, 14 February 2017 92.9558
Monday, 13 February 2017 93.1967
Sunday, 12 February 2017 93.6525
Saturday, 11 February 2017 93.6525
Friday, 10 February 2017 93.6525
Thursday, 9 February 2017 93.9970
Wednesday, 8 February 2017 94.0427
Tuesday, 7 February 2017 93.7500
Monday, 6 February 2017 95.5124
Sunday, 5 February 2017 95.6374
Saturday, 4 February 2017 95.6374
Friday, 3 February 2017 95.6374
Thursday, 2 February 2017 95.6374
Wednesday, 1 February 2017 95.6679
Tuesday, 31 January 2017 95.7243
Monday, 30 January 2017 95.1267
Sunday, 29 January 2017 94.2577
Saturday, 28 January 2017 94.2577
Friday, 27 January 2017 94.2577
Thursday, 26 January 2017 94.3065
Wednesday, 25 January 2017 94.5291
Tuesday, 24 January 2017 94.3812
Monday, 23 January 2017 94.6846
Sunday, 22 January 2017 94.2912
Saturday, 21 January 2017 94.2912
Friday, 20 January 2017 94.2912
Thursday, 19 January 2017 93.7744
Wednesday, 18 January 2017 93.9482
Tuesday, 17 January 2017 94.3614
Monday, 16 January 2017 93.2256
Sunday, 15 January 2017 93.6799
Saturday, 14 January 2017 93.6799
Friday, 13 January 2017 93.6799
Thursday, 12 January 2017 93.4223
Wednesday, 11 January 2017 93.1509
Tuesday, 10 January 2017 93.0305
Monday, 9 January 2017 93.0991
Sunday, 8 January 2017 89.6507
Saturday, 7 January 2017 89.6507
Friday, 6 January 2017 89.6507
Thursday, 5 January 2017 89.2970
Wednesday, 4 January 2017 89.2970
Tuesday, 3 January 2017 89.2970
Monday, 2 January 2017 89.2970
Sunday, 1 January 2016 89.2970
Saturday, 31 December 2016 89.2970
Friday, 30 December 2016 89.2970
Thursday, 29 December 2016 89.2970
Wednesday, 28 December 2016 89.0409
Tuesday, 27 December 2016 89.0409
Monday, 26 December 2016 89.0409
Sunday, 25 December 2016 89.0409
Saturday, 24 December 2016 89.0409
Friday, 23 December 2016 89.0409
Thursday, 22 December 2016 89.0851
Wednesday, 21 December 2016 88.6720
Tuesday, 20 December 2016 88.4006
Monday, 19 December 2016 88.5896
Sunday, 18 December 2016 88.7863
Saturday, 17 December 2016 88.7863
Friday, 16 December 2016 88.7863
Thursday, 15 December 2016 88.5607
Wednesday, 14 December 2016 90.7407
Tuesday, 13 December 2016 90.3398
Monday, 12 December 2016 90.4343
Sunday, 11 December 2016 89.3854
Saturday, 10 December 2016 89.3854
Friday, 9 December 2016 89.3854
Thursday, 8 December 2016 89.8992
Wednesday, 7 December 2016 90.9267
Tuesday, 6 December 2016 94.5291
Monday, 5 December 2016 95.1084
Sunday, 4 December 2016 93.6128
Saturday, 3 December 2016 93.6128
Friday, 2 December 2016 93.6128
Thursday, 1 December 2016 93.7927
Wednesday, 30 November 2016 93.3506
Tuesday, 29 November 2016 89.7086
Monday, 28 November 2016 88.8366
Sunday, 27 November 2016 88.4723
Saturday, 26 November 2016 88.4723
Friday, 25 November 2016 88.3122
Thursday, 24 November 2016 87.6597
Wednesday, 23 November 2016 87.6597
Tuesday, 22 November 2016 93.9406
Monday, 21 November 2016 88.1750
Sunday, 20 November 2016 87.2222
Saturday, 19 November 2016 87.2222
Friday, 18 November 2016 87.2222
Thursday, 17 November 2016 85.0162
Wednesday, 16 November 2016 94.7913
Tuesday, 15 November 2016 95.4163
Monday, 14 November 2016 95.6267
Sunday, 13 November 2016 96.7182
Saturday, 12 November 2016 96.7182
Friday, 11 November 2016 96.7182
Thursday, 10 November 2016 96.7182
Wednesday, 9 November 2016 96.6755
Tuesday, 8 November 2016 97.6284
Monday, 7 November 2016 97.8784
Sunday, 6 November 2016 98.8845
Saturday, 5 November 2016 98.8845
Friday, 4 November 2016 98.8845
Thursday, 3 November 2016 98.6863
Wednesday, 2 November 2016 98.6071
Tuesday, 1 November 2016 97.7396
Monday, 31 October 2016 97.2396
Sunday, 30 October 2016 97.3661
Saturday, 29 October 2016 97.3661
Friday, 28 October 2016 97.3661
Thursday, 27 October 2016 97.3661
Wednesday, 26 October 2016 97.3661
Tuesday, 25 October 2016 97.3661
Monday, 24 October 2016 97.3661
Sunday, 23 October 2016 97.3661
Saturday, 22 October 2016 97.3661
Friday, 21 October 2016 97.3661
Thursday, 20 October 2016 97.9272
Wednesday, 19 October 2016 98.1817
Tuesday, 18 October 2016 98.2275
Monday, 17 October 2016 98.0705
Sunday, 16 October 2016 98.1924
Saturday, 15 October 2016 98.1924
Friday, 14 October 2016 98.1924
Thursday, 13 October 2016 98.6696
Wednesday, 12 October 2016 98.1573
Tuesday, 11 October 2016 98.9303
Monday, 10 October 2016 99.8389
Sunday, 9 October 2016 99.8389
Saturday, 8 October 2016 99.8389
Friday, 7 October 2016 99.8389
Thursday, 6 October 2016 99.8770
Wednesday, 5 October 2016 100.3282
Tuesday, 4 October 2016 100.4029
Monday, 3 October 2016 100.6911
Sunday, 2 October 2016 100.1788
Saturday, 1 October 2016 100.1788
Friday, 30 September 2016 100.1788
Thursday, 29 September 2016 100.6606
Wednesday, 28 September 2016 100.5264
Tuesday, 27 September 2016 100.4075
Monday, 26 September 2016 100.9853
Sunday, 25 September 2016 100.6331
Saturday, 24 September 2016 100.6331
Friday, 23 September 2016 100.6331
Thursday, 22 September 2016 99.8953
Wednesday, 21 September 2016 99.8114
Tuesday, 20 September 2016 99.6193
Monday, 19 September 2016 99.4806
Sunday, 18 September 2016 99.2580
Saturday, 17 September 2016 99.2580
Friday, 16 September 2016 99.2580
Thursday, 15 September 2016 99.8709
Wednesday, 14 September 2016 99.5995
Tuesday, 13 September 2016 99.5873
Monday, 12 September 2016 99.8709
Sunday, 11 September 2016 99.8007
Saturday, 10 September 2016 99.8007
Friday, 9 September 2016 99.8007
Thursday, 8 September 2016 99.9181
Wednesday, 7 September 2016 99.9166
Tuesday, 6 September 2016 100.0218
Monday, 5 September 2016 99.1071
Sunday, 4 September 2016 100.5157
Saturday, 3 September 2016 100.5157
Friday, 2 September 2016 100.5157
Thursday, 1 September 2016 100.5157
Wednesday, 31 August 2016 100.5157
Tuesday, 30 August 2016 100.5157
Monday, 29 August 2016 100.5157
Sunday, 28 August 2016 100.5157
Saturday, 27 August 2016 100.5157
Friday, 26 August 2016 100.5157
Thursday, 25 August 2016 101.2536
Wednesday, 24 August 2016 100.7581
Tuesday, 23 August 2016 100.4243
Monday, 22 August 2016 100.4441
Sunday, 21 August 2016 100.5660
Saturday, 20 August 2016 100.5660
Friday, 19 August 2016 100.5660
Thursday, 18 August 2016 100.4044
Wednesday, 17 August 2016 100.2459
Tuesday, 16 August 2016 99.7032
Monday, 15 August 2016 98.8723
Sunday, 14 August 2016 98.8922
Saturday, 13 August 2016 98.8922
Friday, 12 August 2016 98.8922
Thursday, 11 August 2016 98.1192
Wednesday, 10 August 2016 98.3098
Tuesday, 9 August 2016 97.5872
Monday, 8 August 2016 97.3158
Sunday, 7 August 2016 97.1420
Saturday, 6 August 2016 97.1420
Friday, 5 August 2016 97.1420
Thursday, 4 August 2016 98.3936
Wednesday, 3 August 2016 98.9806
Tuesday, 2 August 2016 98.5430
Monday, 1 August 2016 97.9378
Sunday, 31 July 2016 97.9378
Saturday, 30 July 2016 97.9378
Friday, 29 July 2016 97.9378
Thursday, 28 July 2016 99.0690
Wednesday, 27 July 2016 97.7351
Tuesday, 26 July 2016 98.3235
Monday, 25 July 2016 97.3402
Sunday, 24 July 2016 98.7077
Saturday, 23 July 2016 98.7077
Friday, 22 July 2016 98.7077
Thursday, 21 July 2016 98.0369
Wednesday, 20 July 2016 97.3860
Tuesday, 19 July 2016 97.4247
Monday, 18 July 2016 97.4038
Sunday, 17 July 2016 97.3288
Saturday, 16 July 2016 96.4379
Friday, 15 July 2016 96.5492
Thursday, 14 July 2016 97.2109
Wednesday, 13 July 2016 97.1748
Tuesday, 12 July 2016 97.6404
Monday, 11 July 2016 97.0062
Sunday, 10 July 2016 98.8597
Saturday, 9 July 2016 99.0544
Friday, 8 July 2016 99.0539
Thursday, 7 July 2016 98.6159
Wednesday, 6 July 2016 98.8220
Tuesday, 5 July 2016 99.2856
Monday, 4 July 2016 99.5815
Sunday, 3 July 2016 99.6239
Saturday, 2 July 2016 99.6239
Friday, 1 July 2016 99.6239
Thursday, 30 June 2016 98.3189
Wednesday, 29 June 2016 99.6149
Tuesday, 28 June 2016 99.1577
Monday, 27 June 2016 98.6005
Sunday, 26 June 2016 98.5302
Saturday, 25 June 2016 98.9871
Friday, 24 June 2016 98.9871
Thursday, 23 June 2016 101.9385
Wednesday, 22 June 2016 100.6118
Tuesday, 21 June 2016 99.5376
Monday, 20 June 2016 100.4677
Sunday, 19 June 2016 100.7004
Saturday, 18 June 2016 100.6943
Friday, 17 June 2016 100.7069
Thursday, 16 June 2016 100.7816
Wednesday, 15 June 2016 100.6894
Tuesday, 14 June 2016 101.4760
Monday, 13 June 2016 101.4286
Sunday, 12 June 2016 101.3877
Saturday, 11 June 2016 101.3870
Friday, 10 June 2016 101.3374
Thursday, 9 June 2016 101.7218
Wednesday, 8 June 2016 101.4068
Tuesday, 7 June 2016 102.1788
Monday, 6 June 2016 102.0579
Sunday, 5 June 2016 102.1238
Saturday, 4 June 2016 101.7573
Friday, 3 June 2016 101.4704
Thursday, 2 June 2016 101.2540
Wednesday, 1 June 2016 100.2250
Tuesday, 31 May 2016 100.2346
Monday, 30 May 2016 100.7816
Sunday, 29 May 2016 101.9157
Saturday, 28 May 2016 101.9114
Friday, 27 May 2016 102.5217
Thursday, 26 May 2016 102.3527
Wednesday, 25 May 2016 101.9809
Tuesday, 24 May 2016 104.3381
Monday, 23 May 2016 103.3876
Sunday, 22 May 2016 103.3066
Saturday, 21 May 2016 103.3867
Friday, 20 May 2016 104.3198
Thursday, 19 May 2016 104.6694
Wednesday, 18 May 2016 103.3795
Tuesday, 17 May 2016 103.6791
Monday, 16 May 2016 103.4267
Sunday, 15 May 2016 103.5018
Saturday, 14 May 2016 103.5467
Friday, 13 May 2016 104.5677
Thursday, 12 May 2016 104.2806
Wednesday, 11 May 2016 105.0673
Tuesday, 10 May 2016 105.3046
Monday, 9 May 2016 105.5726
Sunday, 8 May 2016 105.5562
Saturday, 7 May 2016 105.5290
Friday, 6 May 2016 105.4302
Thursday, 5 May 2016 105.9576
Wednesday, 4 May 2016 106.2126
Tuesday, 3 May 2016 106.2384
Monday, 2 May 2016 105.3504
Sunday, 1 May 2016 105.3621
Saturday, 30 April 2016 105.3621
Friday, 29 April 2016 104.7895
Thursday, 28 April 2016 104.3654
Wednesday, 27 April 2016 104.4151
Tuesday, 26 April 2016 104.0830
Monday, 25 April 2016 104.0718
Sunday, 24 April 2016 104.1254
Saturday, 23 April 2016 104.1863
Friday, 22 April 2016 104.5735
Thursday, 21 April 2016 105.2391
Wednesday, 20 April 2016 106.0284
Tuesday, 19 April 2016 105.2946
Monday, 18 April 2016 105.4071
Sunday, 17 April 2016 105.2691
Saturday, 16 April 2016 105.4772
Friday, 15 April 2016 105.2234
Thursday, 14 April 2016 105.7502
Wednesday, 13 April 2016 105.8934
Tuesday, 12 April 2016 106.6117
Monday, 11 April 2016 106.3757
Sunday, 10 April 2016 106.0833
Saturday, 9 April 2016 106.0791
Friday, 8 April 2016 105.7534
Thursday, 7 April 2016 105.7521
Wednesday, 6 April 2016 105.2770
Tuesday, 5 April 2016 105.7074
Monday, 4 April 2016 106.3492
Sunday, 3 April 2016 106.3929
Saturday, 2 April 2016 106.3446
Friday, 1 April 2016 106.1339
Thursday, 31 March 2016 105.8143
Wednesday, 30 March 2016 104.4088
Tuesday, 29 March 2016 103.7887
Monday, 28 March 2016 103.9288
Sunday, 27 March 2016 103.5902
Saturday, 26 March 2016 103.5864
Friday, 25 March 2016 103.6356
Thursday, 24 March 2016 104.1837

Converter Andorran franc / Somali shilling

Thursday, 23 March 2017 ll➤ 1 ADF = 95.4666 SOS ✅ Converter Andorran franc Somali shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Somali shilling parity obtained here was updated on the 23 Mar 2017

1 ADF = 95.4666 SOS

You can change the currencies in the form.