History of daily rates ADF /SOS since Sunday, 15 November 2015.
The maximum was reached on
1 Andorran franc = 273.4646 Somali shilling
the minimum on
1 Andorran franc = 83.2026 Somali shilling
Price history of SOS / ADF
Date | ADF/SOS |
| 92.8802 |
| 92.5405 |
| 94.3864 |
| 93.5189 |
| 94.4030 |
| 94.9866 |
| 95.2469 |
| 94.5928 |
| 94.5214 |
| 93.8632 |
| 93.8440 |
| 93.6816 |
| 94.3315 |
| 94.7298 |
| 95.2564 |
| 95.3354 |
| 96.4228 |
| 96.1687 |
| 95.1646 |
| 93.8097 |
| 94.4765 |
| 95.4633 |
| 95.2988 |
| 93.2500 |
| 93.3644 |
| 92.4131 |
| 92.9255 |
| 91.9028 |
| 92.1489 |
| 91.2066 |
| 92.1210 |
| 92.6646 |
| 93.3698 |
| 93.7648 |
| 93.9963 |
| 94.5775 |
| 94.6660 |
| 95.4674 |
| 95.4374 |
| 96.0151 |
| 97.5337 |
| 95.5531 |
| 94.6840 |
| 94.7022 |
| 94.7344 |
| 93.2855 |
| 92.9422 |
| 92.7668 |
| 93.7847 |
| 94.2848 |
| 95.3922 |
| 95.0270 |
| 95.5389 |
| 94.7644 |
| 92.9773 |
| 92.6161 |
| 91.9533 |
| 92.6024 |
| 93.0073 |
| 92.9694 |
| 94.0162 |
| 94.2579 |
| 93.8590 |
| 93.0050 |
| 92.5391 |
| 92.2498 |
| 92.0557 |
| 91.3189 |
| 90.9555 |
| 89.6911 |
| 88.8262 |
| 89.4931 |
| 86.7880 |
| 85.7085 |
| 85.4122 |
| 85.3211 |
| 84.1253 |
| 85.1943 |
| 83.2881 |
| 86.8526 |
| 87.7390 |
| 86.2316 |
| 86.8443 |
| 86.1085 |
| 88.1773 |
| 89.0648 |
| 88.9711 |
| 88.7269 |
| 89.4800 |
| 88.7642 |
| 91.9902 |
| 93.3247 |
| 92.8171 |
| 92.1978 |
| 94.5062 |
| 94.9634 |
| 94.5551 |
| 92.1717 |
| 93.5601 |
| 92.7370 |
| 94.5806 |
| 97.6056 |
| 97.0862 |
| 96.2216 |
| 99.8418 |
| 99.7358 |
| 100.2473 |
| 101.3475 |
| 99.4916 |
| 100.3227 |
| 100.6189 |
| 100.4465 |
| 100.3169 |
| 100.3483 |
| 99.9011 |
| 99.9782 |
| 100.0203 |
| 100.1232 |
| 99.5337 |
| 100.7866 |
| 102.5424 |
| 102.8104 |
| 102.9124 |
| 103.6612 |
| 101.8986 |
| 102.9272 |
| 103.6225 |
| 103.8943 |
| 104.6306 |
| 104.7137 |
| 104.0202 |
| 103.9823 |
| 103.8739 |
| 103.4871 |
| 104.7154 |
| 104.5867 |
| 104.3587 |
| 105.0758 |
| 104.6349 |
| 105.2487 |
| 105.5191 |
| 107.4006 |
| 107.9886 |
| 107.8897 |
| 108.2152 |
| 107.7190 |
| 107.5648 |
| 106.8950 |
| 107.0168 |
| 106.1783 |
| 105.6049 |
| 104.1055 |
| 104.3605 |
| 105.7062 |
| 104.8993 |
| 106.7367 |
| 107.6837 |
| 107.0544 |
| 106.9229 |
| 106.8459 |
| 107.3586 |
| 106.5277 |
| 107.7499 |
| 108.4057 |
| 108.2723 |
| 108.2920 |
| 107.5667 |
| 107.1541 |
| 105.6187 |
| 104.7938 |
| 105.4135 |
| 104.6526 |
| 102.9215 |
| 104.4698 |
| 104.1097 |
| 104.1936 |
| 104.4245 |
| 103.1621 |
| 104.0207 |
| 105.0040 |
| 104.2277 |
| 105.1784 |
| 104.0352 |
| 105.1642 |
| 103.7818 |
| 104.0304 |
| 104.1367 |
| 101.2887 |
| 100.2961 |
| 100.0974 |
| 99.5388 |
| 99.7689 |
| 100.1988 |
| 99.9895 |
| 98.4022 |
| 96.1641 |
| 96.3693 |
| 95.5714 |
| 96.2447 |
| 95.6518 |
| 96.1377 |
| 95.9749 |
| 96.6374 |
| 97.4289 |
| 94.9401 |
| 98.8519 |
| 101.0226 |
| 98.6818 |
| 95.9479 |
| 96.1363 |
| 96.8518 |
| 97.5590 |
| 97.5286 |
| 97.9647 |
| 98.5357 |
| 98.8513 |
| 98.8899 |
| 97.9246 |
| 98.5077 |
| 97.6037 |
| 98.0766 |
| 97.2670 |
| 97.7656 |
| 97.4320 |
| 98.2696 |
| 97.9675 |
| 98.6464 |
| 97.2745 |
| 97.0472 |
| 96.3254 |
| 97.1649 |
| 97.3742 |
| 97.4030 |
| 96.6537 |
| 98.0150 |
| 97.7288 |
| 98.9386 |
| 99.2323 |
| 98.3953 |
| 98.9196 |
| 99.6860 |
| 99.2835 |
| 100.2412 |
| 100.6142 |
| 99.3620 |
| 99.8197 |
| 99.1759 |
| 98.7194 |
| 98.8261 |
| 99.1612 |
| 99.1246 |
| 98.7328 |
| 99.4503 |
| 99.8660 |
| 99.4362 |
| 98.9876 |
| 100.2227 |
| 100.1601 |
| 99.4715 |
| 100.0210 |
| 100.3450 |
| 99.7777 |
| 99.5763 |
| 101.0950 |
| 101.0620 |
| 100.3145 |
| 101.6056 |
| 101.5801 |
| 101.4759 |
| 100.6871 |
| 100.2063 |
| 100.5837 |
| 100.3229 |
| 100.2084 |
| 101.2900 |
| 98.9577 |
| 100.8042 |
| 100.4474 |
| 101.2028 |
| 102.3572 |
| 101.3903 |
| 102.0904 |
| 103.7640 |
| 102.9295 |
| 102.2079 |
| 102.4364 |
| 103.0100 |
| 101.2507 |
| 100.5695 |
| 101.9408 |
| 103.3934 |
| 103.1135 |
| 103.2385 |
| 103.6827 |
| 102.6314 |
| 103.2726 |
| 102.1015 |
| 103.8053 |
| 102.9427 |
| 102.5441 |
| 103.5144 |
| 104.7416 |
| 105.4125 |
| 106.2655 |
| 107.5517 |
| 109.1064 |
| 108.4007 |
| 109.0722 |
| 110.5274 |
| 109.1552 |
| 110.0407 |
| 108.8484 |
| 109.3024 |
| 108.8055 |
| 109.3787 |
| 109.9455 |
| 108.3249 |
| 108.1054 |
| 105.7943 |
| 105.6171 |
| 104.4065 |
| 106.7088 |
| 104.0853 |
| 104.6628 |
| 105.2726 |
| 103.8106 |
| 102.8778 |
| 103.6539 |
| 104.0461 |
| 103.5627 |
| 103.4774 |
| 104.8203 |
| 105.6662 |
| 105.7450 |
| 105.0964 |
| 105.1656 |
| 103.6030 |
| 104.0894 |
| 104.0702 |
| 103.3117 |
| 102.6648 |
| 101.1350 |
| 100.4889 |
| 100.3320 |
| 98.6097 |
| 98.8371 |
| 98.7906 |
| 99.2419 |
| 98.4283 |
| 99.0755 |
| 96.5231 |
| 96.1328 |
| 96.0536 |
| 95.5581 |
| 93.8735 |
| 93.1951 |
| 94.6708 |
| 96.7152 |
| 94.8019 |
| 93.6921 |
| 93.3842 |
| 93.1021 |
| 93.3201 |
| 93.1967 |
| 95.5124 |
| 95.1267 |
| 94.6846 |
| 93.2256 |
| 93.0991 |
| 89.2970 |
| 89.0409 |
| 88.5896 |
| 90.4343 |
| 95.1084 |
| 88.8366 |
| 88.1750 |
| 95.6267 |
| 97.8784 |
| 97.2396 |
| 97.3661 |
| 98.0705 |
| 99.8389 |
| 100.6911 |
| 100.9853 |
| 99.4806 |
| 99.8709 |
| 99.1071 |
| 100.5157 |
| 100.4441 |
| 98.8723 |
| 97.3158 |
| 97.9378 |
| 97.3402 |
| 97.4038 |
| 97.0062 |
| 99.5815 |
| 98.6005 |
| 100.4677 |
| 101.4286 |
| 102.0579 |
| 100.7816 |
| 103.3876 |
| 103.4267 |
| 105.5726 |
| 105.3504 |
| 104.0718 |
| 105.4071 |
| 106.3757 |
| 106.3492 |
| 103.9288 |
| 105.5391 |
| 103.8100 |
| 102.4335 |
| 102.1027 |
| 104.3895 |
| 105.4389 |
| 104.7270 |
| 102.5104 |
| 101.1301 |
| 104.1827 |
| 102.8923 |
| 103.5200 |
| 103.8352 |
| 101.1803 |
| 92.2126 |
| 102.7369 |
| 100.6208 |
| 102.1035 |
| 101.5204 |