Historical Andorran franc / Somali shilling

History of daily rates ADF /SOS since Sunday, 15 November 2015.

The maximum was reached on

1 Andorran franc = 273.4646 Somali shilling

the minimum on

1 Andorran franc = 83.2026 Somali shilling

Price history of SOS / ADF

Date ADF/SOS
92.8802
92.5405
94.3864
93.5189
94.4030
94.9866
95.2469
94.5928
94.5214
93.8632
93.8440
93.6816
94.3315
94.7298
95.2564
95.3354
96.4228
96.1687
95.1646
93.8097
94.4765
95.4633
95.2988
93.2500
93.3644
92.4131
92.9255
91.9028
92.1489
91.2066
92.1210
92.6646
93.3698
93.7648
93.9963
94.5775
94.6660
95.4674
95.4374
96.0151
97.5337
95.5531
94.6840
94.7022
94.7344
93.2855
92.9422
92.7668
93.7847
94.2848
95.3922
95.0270
95.5389
94.7644
92.9773
92.6161
91.9533
92.6024
93.0073
92.9694
94.0162
94.2579
93.8590
93.0050
92.5391
92.2498
92.0557
91.3189
90.9555
89.6911
88.8262
89.4931
86.7880
85.7085
85.4122
85.3211
84.1253
85.1943
83.2881
86.8526
87.7390
86.2316
86.8443
86.1085
88.1773
89.0648
88.9711
88.7269
89.4800
88.7642
91.9902
93.3247
92.8171
92.1978
94.5062
94.9634
94.5551
92.1717
93.5601
92.7370
94.5806
97.6056
97.0862
96.2216
99.8418
99.7358
100.2473
101.3475
99.4916
100.3227
100.6189
100.4465
100.3169
100.3483
99.9011
99.9782
100.0203
100.1232
99.5337
100.7866
102.5424
102.8104
102.9124
103.6612
101.8986
102.9272
103.6225
103.8943
104.6306
104.7137
104.0202
103.9823
103.8739
103.4871
104.7154
104.5867
104.3587
105.0758
104.6349
105.2487
105.5191
107.4006
107.9886
107.8897
108.2152
107.7190
107.5648
106.8950
107.0168
106.1783
105.6049
104.1055
104.3605
105.7062
104.8993
106.7367
107.6837
107.0544
106.9229
106.8459
107.3586
106.5277
107.7499
108.4057
108.2723
108.2920
107.5667
107.1541
105.6187
104.7938
105.4135
104.6526
102.9215
104.4698
104.1097
104.1936
104.4245
103.1621
104.0207
105.0040
104.2277
105.1784
104.0352
105.1642
103.7818
104.0304
104.1367
101.2887
100.2961
100.0974
99.5388
99.7689
100.1988
99.9895
98.4022
96.1641
96.3693
95.5714
96.2447
95.6518
96.1377
95.9749
96.6374
97.4289
94.9401
98.8519
101.0226
98.6818
95.9479
96.1363
96.8518
97.5590
97.5286
97.9647
98.5357
98.8513
98.8899
97.9246
98.5077
97.6037
98.0766
97.2670
97.7656
97.4320
98.2696
97.9675
98.6464
97.2745
97.0472
96.3254
97.1649
97.3742
97.4030
96.6537
98.0150
97.7288
98.9386
99.2323
98.3953
98.9196
99.6860
99.2835
100.2412
100.6142
99.3620
99.8197
99.1759
98.7194
98.8261
99.1612
99.1246
98.7328
99.4503
99.8660
99.4362
98.9876
100.2227
100.1601
99.4715
100.0210
100.3450
99.7777
99.5763
101.0950
101.0620
100.3145
101.6056
101.5801
101.4759
100.6871
100.2063
100.5837
100.3229
100.2084
101.2900
98.9577
100.8042
100.4474
101.2028
102.3572
101.3903
102.0904
103.7640
102.9295
102.2079
102.4364
103.0100
101.2507
100.5695
101.9408
103.3934
103.1135
103.2385
103.6827
102.6314
103.2726
102.1015
103.8053
102.9427
102.5441
103.5144
104.7416
105.4125
106.2655
107.5517
109.1064
108.4007
109.0722
110.5274
109.1552
110.0407
108.8484
109.3024
108.8055
109.3787
109.9455
108.3249
108.1054
105.7943
105.6171
104.4065
106.7088
104.0853
104.6628
105.2726
103.8106
102.8778
103.6539
104.0461
103.5627
103.4774
104.8203
105.6662
105.7450
105.0964
105.1656
103.6030
104.0894
104.0702
103.3117
102.6648
101.1350
100.4889
100.3320
98.6097
98.8371
98.7906
99.2419
98.4283
99.0755
96.5231
96.1328
96.0536
95.5581
93.8735
93.1951
94.6708
96.7152
94.8019
93.6921
93.3842
93.1021
93.3201
93.1967
95.5124
95.1267
94.6846
93.2256
93.0991
89.2970
89.0409
88.5896
90.4343
95.1084
88.8366
88.1750
95.6267
97.8784
97.2396
97.3661
98.0705
99.8389
100.6911
100.9853
99.4806
99.8709
99.1071
100.5157
100.4441
98.8723
97.3158
97.9378
97.3402
97.4038
97.0062
99.5815
98.6005
100.4677
101.4286
102.0579
100.7816
103.3876
103.4267
105.5726
105.3504
104.0718
105.4071
106.3757
106.3492
103.9288
105.5391
103.8100
102.4335
102.1027
104.3895
105.4389
104.7270
102.5104
101.1301
104.1827
102.8923
103.5200
103.8352
101.1803
92.2126
102.7369
100.6208
102.1035
101.5204