Andorran franc to Surinamese dollar Converter

ADF
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Surinamese dollar was the Thursday, 22 September 2016. At that time the currency had reached its highest value.

100 Andorran franc = 62.05 Surinamese dollar

The worst day to change Andorran franc in Surinamese dollar was the Tuesday, 8 December 2015. The exchange rate had fallen to its lowest value.

100 Andorran franc = 62.05 Surinamese dollar

Graphic Andorran franc / Surinamese dollar

Andorran franc to Surinamese dollar conversion table

1 andorran franc = 1.19 $
2 andorran franc = 2.38 $
3 andorran franc = 3.56 $
4 andorran franc = 4.75 $
5 andorran franc = 5.94 $
6 andorran franc = 7.13 $
7 andorran franc = 8.31 $
8 andorran franc = 9.50 $
9 andorran franc = 10.69 $
10 andorran franc = 11.88 $
15 andorran franc = 17.81 $
20 andorran franc = 23.75 $
25 andorran franc = 29.69 $
30 andorran franc = 35.63 $
40 andorran franc = 47.50 $
50 andorran franc = 59.38 $
60 andorran franc = 71.25 $
70 andorran franc = 83.13 $
80 andorran franc = 95.00 $
90 andorran franc = 106.88 $
100 andorran franc = 118.75 $

currency of Andorra

  • iso 4217: ADF

currency of Suriname

Converter Andorran franc / Surinamese dollar

2016-12-02 ► 1 ADF = 1.1880 SRD ► Converter Andorran franc Surinamese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Surinamese dollar parity obtained here was updated on the 2016-12-02

1 ADF = 1.1880 SRD

You can change the currencies in the form.

Historical Andorran franc / Surinamese dollar

History of daily rates ADF /SRD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 22 September 2016

  • 1 Andorran franc = 1.325010633319 Surinamese dollar

the minimum on Wednesday, 18 November 2015

  • 1 Andorran franc = 0.53576072821847 Surinamese dollar
date  
2016-12-02 1.1880
2016-12-01 1.1870
2016-11-30 1.1762
2016-11-29 1.1825
2016-11-28 1.1737
2016-11-27 1.1721
2016-11-26 1.1713
2016-11-25 1.1713
2016-11-24 1.1641
2016-11-23 1.1636
2016-11-22 1.1722
2016-11-21 1.1736
2016-11-20 1.1674
2016-11-19 1.1675
2016-11-18 1.1675
2016-11-17 1.1831
2016-11-16 1.1908
2016-11-15 1.1906
2016-11-14 1.1850
2016-11-13 1.1935
2016-11-12 1.1954
2016-11-11 1.1954
2016-11-10 1.1990
2016-11-09 1.2024
2016-11-08 1.2103
2016-11-07 1.2031
2016-11-06 1.2037
2016-11-05 1.2008
2016-11-04 1.2008
2016-11-03 1.1959
2016-11-02 1.1916
2016-11-01 1.1805
2016-10-31 1.1665
2016-10-30 1.1504
2016-10-29 1.1510
2016-10-28 1.1510
2016-10-27 1.1384
2016-10-26 1.1362
2016-10-25 1.1511
2016-10-24 1.1493
2016-10-23 1.1505
2016-10-22 1.1501
2016-10-21 1.1501
2016-10-20 1.1584
2016-10-19 1.1688
2016-10-18 1.1720
2016-10-17 1.1915
2016-10-16 1.1881
2016-10-15 1.1879
2016-10-14 1.1879
2016-10-13 1.2205
2016-10-12 1.3012
2016-10-11 1.2460
2016-10-10 1.2553
2016-10-09 1.2857
2016-10-08 1.2867
2016-10-07 1.2867
2016-10-06 1.2852
2016-10-05 1.2974
2016-10-04 1.2989
2016-10-03 1.3015
2016-10-02 1.3040
2016-10-01 1.3049
2016-09-30 1.3049
2016-09-29 1.3042
2016-09-28 1.3223
2016-09-27 1.3207
2016-09-26 1.3250
2016-09-25 1.3229
2016-09-24 1.3231
2016-09-23 1.3231
2016-09-22 1.3250
2016-09-21 1.3229
2016-09-20 1.3203
2016-09-19 1.2993
2016-09-18 1.2985
2016-09-17 1.2969
2016-09-16 1.2969
2016-09-15 1.3074
2016-09-14 1.3072
2016-09-13 1.3052
2016-09-12 1.2716
2016-09-11 1.2718
2016-09-10 1.2690
2016-09-09 1.2690
2016-09-08 1.2737
2016-09-07 1.2707
2016-09-06 1.2711
2016-09-05 1.2006
2016-09-04 1.2014
2016-09-03 1.2608
2016-09-02 1.2608
2016-09-01 1.2655
2016-08-31 1.2609
2016-08-30 1.2559
2016-08-29 1.2577
2016-08-28 1.2500
2016-08-27 1.2503
2016-08-26 1.2503
2016-08-25 1.2558
2016-08-24 1.2354
2016-08-23 1.2348
2016-08-22 1.2363
2016-08-21 1.2394
2016-08-20 1.2406
2016-08-19 1.2406
2016-08-18 1.2433
2016-08-17 1.2366
2016-08-16 1.2351
2016-08-15 1.2249
2016-08-14 1.2231
2016-08-13 1.2226
2016-08-12 1.2226
2016-08-11 1.2199
2016-08-10 1.2251
2016-08-09 1.2175
2016-08-08 1.2063
2016-08-07 1.2110
2016-08-06 1.2105
2016-08-05 1.2105
2016-08-04 1.2155
2016-08-03 1.2006
2016-08-02 1.2088
2016-08-01 1.2023
2016-07-31 1.2124
2016-07-30 1.2102
2016-07-29 1.2102
2016-07-28 1.1998
2016-07-27 1.1980
2016-07-26 1.1896
2016-07-25 1.1922
2016-07-24 1.1816
2016-07-23 1.1821
2016-07-22 1.1821
2016-07-21 1.1875
2016-07-20 1.1859
2016-07-19 1.1845
2016-07-18 1.1900
2016-07-17 1.1878
2016-07-16 1.1853
2016-07-15 1.1853
2016-07-14 1.1927
2016-07-13 1.1944
2016-07-12 1.1995
2016-07-11 1.1954
2016-07-10 1.1980
2016-07-09 1.1979
2016-07-08 1.1980
2016-07-07 1.1980
2016-07-06 1.1952
2016-07-05 1.1964
2016-07-04 1.2004
2016-07-03 1.1971
2016-07-02 1.1975
2016-07-01 1.1975
2016-06-30 1.1919
2016-06-29 1.1970
2016-06-28 1.1903
2016-06-27 1.1816
2016-06-26 1.1874
2016-06-25 1.1913
2016-06-24 1.1913
2016-06-23 1.2160
2016-06-22 1.2070
2016-06-21 1.2035
2016-06-20 1.2102
2016-06-19 1.1258
2016-06-18 1.2026
2016-06-17 1.2004
2016-06-16 1.1216
2016-06-15 1.1192
2016-06-14 1.1201
2016-06-13 1.1201
2016-06-12 1.1202
2016-06-11 1.1202
2016-06-10 1.1351
2016-06-09 1.1365
2016-06-08 1.1113
2016-06-07 1.1245
2016-06-06 1.1130
2016-06-05 1.1138
2016-06-04 1.0973
2016-06-03 1.0915
2016-06-02 1.0765
2016-06-01 1.0690
2016-05-31 1.0688
2016-05-30 1.0683
2016-05-29 1.0686
2016-05-28 1.0686
2016-05-27 1.0636
2016-05-26 1.0549
2016-05-25 1.0553
2016-05-24 1.0414
2016-05-23 1.0459
2016-05-22 1.0728
2016-05-21 1.0322
2016-05-20 1.0451
2016-05-19 1.0480
2016-05-18 1.0277
2016-05-17 1.0242
2016-05-16 1.0433
2016-05-15 0.9972
2016-05-14 0.9972
2016-05-13 0.9767
2016-05-12 0.9726
2016-05-11 0.9656
2016-05-10 0.9665
2016-05-09 0.9661
2016-05-08 0.9666
2016-05-07 0.9684
2016-05-06 0.9680
2016-05-05 0.9764
2016-05-04 0.9696
2016-05-03 0.9813
2016-05-02 0.9638
2016-05-01 0.9633
2016-04-30 0.9633
2016-04-29 0.9710
2016-04-28 0.9722
2016-04-27 0.9714
2016-04-26 0.9697
2016-04-25 0.9648
2016-04-24 0.9645
2016-04-23 0.9645
2016-04-22 0.9711
2016-04-21 0.9703
2016-04-20 0.9705
2016-04-19 0.9444
2016-04-18 0.9663
2016-04-17 0.9658
2016-04-16 0.9425
2016-04-15 0.9436
2016-04-14 0.9247
2016-04-13 0.9120
2016-04-12 0.9326
2016-04-11 0.9131
2016-04-10 0.9233
2016-04-09 0.9069
2016-04-08 0.8975
2016-04-07 0.8872
2016-04-06 0.8845
2016-04-05 0.8842
2016-04-04 0.8209
2016-04-03 0.7881
2016-04-02 0.7557
2016-04-01 0.7374
2016-03-31 0.7527
2016-03-30 0.6847
2016-03-29 0.6804
2016-03-28 0.6812
2016-03-27 0.6812
2016-03-26 0.6812
2016-03-25 0.6815
2016-03-24 0.6825
2016-03-23 0.6837
2016-03-22 0.6833
2016-03-21 0.6833
2016-03-20 0.6833
2016-03-19 0.6840
2016-03-18 0.6853
2016-03-17 0.6780
2016-03-16 0.6763
2016-03-15 0.6767
2016-03-14 0.6767
2016-03-13 0.6772
2016-03-12 0.6774
2016-03-11 0.6716
2016-03-10 0.6687
2016-03-09 0.6706
2016-03-08 0.6685
2016-03-07 0.6686
2016-03-06 0.6687
2016-03-05 0.6687
2016-03-04 0.6666
2016-03-03 0.6627
2016-03-02 0.6634
2016-03-01 0.6649
2016-02-29 0.6685
2016-02-28 0.6696
2016-02-27 0.6693
2016-02-26 0.6728
2016-02-25 0.6713
2016-02-24 0.6721
2016-02-23 0.6724
2016-02-22 0.6770
2016-02-21 0.6791
2016-02-20 0.6791
2016-02-19 0.6780
2016-02-18 0.6804
2016-02-17 0.6801
2016-02-16 0.6825
2016-02-15 0.6846
2016-02-14 0.6853
2016-02-13 0.6853
2016-02-12 0.6891
2016-02-11 0.6856
2016-02-10 0.6859
2016-02-09 0.6745
2016-02-08 0.6773
2016-02-07 0.6773
2016-02-06 0.6773
2016-02-05 0.6795
2016-02-04 0.6674
2016-02-03 0.6638
2016-02-02 0.6641
2016-02-01 0.6632
2016-01-31 0.6633
2016-01-30 0.6623
2016-01-29 0.6654
2016-01-28 0.6631
2016-01-27 0.6598
2016-01-26 0.6608
2016-01-25 0.6582
2016-01-24 0.6585
2016-01-23 0.6585
2016-01-22 0.6633
2016-01-21 0.6634
2016-01-20 0.6633
2016-01-19 0.6645
2016-01-18 0.6655
2016-01-17 0.6654
2016-01-16 0.6656
2016-01-15 0.6627
2016-01-14 0.6598
2016-01-13 0.6606
2016-01-12 0.6626
2016-01-11 0.6641
2016-01-10 0.6637
2016-01-09 0.6640
2016-01-08 0.6644
2016-01-07 0.6558
2016-01-06 0.6558
2016-01-05 0.6613
2016-01-04 0.6633
2016-01-03 0.6641
2016-01-02 0.6641
2016-01-01 0.6641
2015-12-31 0.6670
2015-12-30 0.6653
2015-12-29 0.6663
2015-12-28 0.6604
2015-12-27 0.6606
2015-12-26 0.6607
2015-12-25 0.6605
2015-12-24 0.6633
2015-12-23 0.6612
2015-12-22 0.6577
2015-12-21 0.6555
2015-12-20 0.6555
2015-12-19 0.6555
2015-12-18 0.6555
2015-12-17 0.6590
2015-12-16 0.6660
2015-12-15 0.6679
2015-12-14 0.6627
2015-12-13 0.6629
2015-12-12 0.6629
2015-12-11 0.6520
2015-12-10 0.6553
2015-12-09 0.6499
2015-12-08 0.6205
2015-12-07 0.6230
2015-12-06 0.6232
2015-12-05 0.6503
2015-12-04 0.6206