Andorran franc to Surinamese dollar Converter

ADF
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Surinamese dollar was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 113.62 Surinamese dollar

The worst day to change Andorran franc in Surinamese dollar was the Wednesday, 26 October 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 113.62 Surinamese dollar

Andorran franc to Surinamese dollar conversion table

Andorran franc (ADF) Surinamese dollar (SRD)
ADF 1.00 $ 1.34
ADF 2.00 $ 2.67
ADF 3.00 $ 4.01
ADF 4.00 $ 5.35
ADF 5.00 $ 6.68
ADF 6.00 $ 8.02
ADF 7.00 $ 9.35
ADF 8.00 $ 10.69
ADF 9.00 $ 12.03
ADF 10.00 $ 13.36
ADF 15.00 $ 20.04
ADF 20.00 $ 26.73
ADF 25.00 $ 33.41
ADF 30.00 $ 40.09
ADF 40.00 $ 53.45
ADF 50.00 $ 66.82
ADF 60.00 $ 80.18
ADF 70.00 $ 93.54
ADF 80.00 $ 106.90
ADF 90.00 $ 120.27
ADF 100.00 $ 133.63
ADF 150.00 $ 200.45
ADF 200.00 $ 267.26
ADF 500.00 $ 668.15
ADF 1 000.00 $ 1 336.30

convert Surinamese dollar to Andorran franc

Historical Andorran franc / Surinamese dollar

History of daily rates ADF /SRD since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 1.3648943452086 Surinamese dollar

the minimum on Wednesday, 18 November 2015

  • 1 Andorran franc = 0.53576072821847 Surinamese dollar
Date ADF/SRD
Monday, 23 October 2017 1.3337
Sunday, 22 October 2017 1.3347
Saturday, 21 October 2017 1.3382
Friday, 20 October 2017 1.3376
Thursday, 19 October 2017 1.3453
Wednesday, 18 October 2017 1.3392
Tuesday, 17 October 2017 1.3365
Monday, 16 October 2017 1.3394
Sunday, 15 October 2017 1.3415
Saturday, 14 October 2017 1.3421
Friday, 13 October 2017 1.3422
Thursday, 12 October 2017 1.3434
Wednesday, 11 October 2017 1.3471
Tuesday, 10 October 2017 1.3414
Monday, 9 October 2017 1.3331
Sunday, 8 October 2017 1.3315
Saturday, 7 October 2017 1.3301
Friday, 6 October 2017 1.3304
Thursday, 5 October 2017 1.3282
Wednesday, 4 October 2017 1.3331
Tuesday, 3 October 2017 1.3321
Monday, 2 October 2017 1.3303
Sunday, 1 October 2017 1.3390
Saturday, 30 September 2017 1.3397
Friday, 29 September 2017 1.3397
Thursday, 28 September 2017 1.3359
Wednesday, 27 September 2017 1.3323
Tuesday, 26 September 2017 1.3362
Monday, 25 September 2017 1.3444
Sunday, 24 September 2017 1.3524
Saturday, 23 September 2017 1.3550
Friday, 22 September 2017 1.3550
Thursday, 21 September 2017 1.3545
Wednesday, 20 September 2017 1.3465
Tuesday, 19 September 2017 1.3598
Monday, 18 September 2017 1.3562
Sunday, 17 September 2017 1.3536
Saturday, 16 September 2017 1.3545
Friday, 15 September 2017 1.3545
Thursday, 14 September 2017 1.3518
Wednesday, 13 September 2017 1.3480
Tuesday, 12 September 2017 1.3575
Monday, 11 September 2017 1.3559
Sunday, 10 September 2017 1.3626
Saturday, 9 September 2017 1.3646
Friday, 8 September 2017 1.3649
Thursday, 7 September 2017 1.3639
Wednesday, 6 September 2017 1.3524
Tuesday, 5 September 2017 1.3521
Monday, 4 September 2017 1.3486
Sunday, 3 September 2017 1.3473
Saturday, 2 September 2017 1.3446
Friday, 1 September 2017 1.3450
Thursday, 31 August 2017 1.3504
Wednesday, 30 August 2017 1.3483
Tuesday, 29 August 2017 1.3573
Monday, 28 August 2017 1.3566
Sunday, 27 August 2017 1.3553
Saturday, 26 August 2017 1.3519
Friday, 25 August 2017 1.3522
Thursday, 24 August 2017 1.3378
Wednesday, 23 August 2017 1.3399
Tuesday, 22 August 2017 1.3337
Monday, 21 August 2017 1.3393
Sunday, 20 August 2017 1.3330
Saturday, 19 August 2017 1.3335
Friday, 18 August 2017 1.3335
Thursday, 17 August 2017 1.3285
Wednesday, 16 August 2017 1.3350
Tuesday, 15 August 2017 1.3313
Monday, 14 August 2017 1.3353
Sunday, 13 August 2017 1.3409
Saturday, 12 August 2017 1.3403
Friday, 11 August 2017 1.3406
Thursday, 10 August 2017 1.3346
Wednesday, 9 August 2017 1.3339
Tuesday, 8 August 2017 1.3328
Monday, 7 August 2017 1.3380
Sunday, 6 August 2017 1.3354
Saturday, 5 August 2017 1.3351
Friday, 4 August 2017 1.3351
Thursday, 3 August 2017 1.3474
Wednesday, 2 August 2017 1.3438
Tuesday, 1 August 2017 1.3429
Monday, 31 July 2017 1.3440
Sunday, 30 July 2017 1.3356
Saturday, 29 July 2017 1.3358
Friday, 28 July 2017 1.3358
Thursday, 27 July 2017 1.3291
Wednesday, 26 July 2017 1.3338
Tuesday, 25 July 2017 1.3239
Monday, 24 July 2017 1.3233
Sunday, 23 July 2017 1.3281
Saturday, 22 July 2017 1.3263
Friday, 21 July 2017 1.3263
Thursday, 20 July 2017 1.3221
Wednesday, 19 July 2017 1.3143
Tuesday, 18 July 2017 1.3165
Monday, 17 July 2017 1.3080
Sunday, 16 July 2017 1.3081
Saturday, 15 July 2017 1.3074
Friday, 14 July 2017 1.3074
Thursday, 13 July 2017 1.3018
Wednesday, 12 July 2017 1.3034
Tuesday, 11 July 2017 1.3097
Monday, 10 July 2017 1.3009
Sunday, 9 July 2017 1.3019
Saturday, 8 July 2017 1.3012
Friday, 7 July 2017 1.3016
Thursday, 6 July 2017 1.3055
Wednesday, 5 July 2017 1.2969
Tuesday, 4 July 2017 1.2984
Monday, 3 July 2017 1.2999
Sunday, 2 July 2017 1.3057
Saturday, 1 July 2017 1.3058
Friday, 30 June 2017 1.3061
Thursday, 29 June 2017 1.3093
Wednesday, 28 June 2017 1.3023
Tuesday, 27 June 2017 1.2993
Monday, 26 June 2017 1.2816
Sunday, 25 June 2017 1.2835
Saturday, 24 June 2017 1.2828
Friday, 23 June 2017 1.2828
Thursday, 22 June 2017 1.2778
Wednesday, 21 June 2017 1.2798
Tuesday, 20 June 2017 1.2763
Monday, 19 June 2017 1.2772
Sunday, 18 June 2017 1.2840
Saturday, 17 June 2017 1.2831
Friday, 16 June 2017 1.2818
Thursday, 15 June 2017 1.2777
Wednesday, 14 June 2017 1.2851
Tuesday, 13 June 2017 1.2846
Monday, 12 June 2017 1.2833
Sunday, 11 June 2017 1.2838
Saturday, 10 June 2017 1.2831
Friday, 9 June 2017 1.2828
Thursday, 8 June 2017 1.2823
Wednesday, 7 June 2017 1.2899
Tuesday, 6 June 2017 1.2917
Monday, 5 June 2017 1.2901
Sunday, 4 June 2017 1.2942
Saturday, 3 June 2017 1.2947
Friday, 2 June 2017 1.2949
Thursday, 1 June 2017 1.2867
Wednesday, 31 May 2017 1.2899
Tuesday, 30 May 2017 1.2821
Monday, 29 May 2017 1.2789
Sunday, 28 May 2017 1.2842
Saturday, 27 May 2017 1.2849
Friday, 26 May 2017 1.2850
Thursday, 25 May 2017 1.2881
Wednesday, 24 May 2017 1.2904
Tuesday, 23 May 2017 1.2846
Monday, 22 May 2017 1.2913
Sunday, 21 May 2017 1.2874
Saturday, 20 May 2017 1.2879
Friday, 19 May 2017 1.2879
Thursday, 18 May 2017 1.2690
Wednesday, 17 May 2017 1.2752
Tuesday, 16 May 2017 1.2674
Monday, 15 May 2017 1.2544
Sunday, 14 May 2017 1.2480
Saturday, 13 May 2017 1.2486
Friday, 12 May 2017 1.2486
Thursday, 11 May 2017 1.2412
Wednesday, 10 May 2017 1.2416
Tuesday, 9 May 2017 1.2431
Monday, 8 May 2017 1.2417
Sunday, 7 May 2017 1.2557
Saturday, 6 May 2017 1.2563
Friday, 5 May 2017 1.2563
Thursday, 4 May 2017 1.2544
Wednesday, 3 May 2017 1.2440
Tuesday, 2 May 2017 1.2503
Monday, 1 May 2017 1.2482
Sunday, 30 April 2017 1.2476
Saturday, 29 April 2017 1.2430
Friday, 28 April 2017 1.2430
Thursday, 27 April 2017 1.2438
Wednesday, 26 April 2017 1.2478
Tuesday, 25 April 2017 1.2498
Monday, 24 April 2017 1.2433
Sunday, 23 April 2017 1.2442
Saturday, 22 April 2017 1.2270
Friday, 21 April 2017 1.2270
Thursday, 20 April 2017 1.2258
Wednesday, 19 April 2017 1.2259
Tuesday, 18 April 2017 1.2273
Monday, 17 April 2017 1.2171
Sunday, 16 April 2017 1.2134
Saturday, 15 April 2017 1.2144
Friday, 14 April 2017 1.2144
Thursday, 13 April 2017 1.2142
Wednesday, 12 April 2017 1.2203
Tuesday, 11 April 2017 1.2131
Monday, 10 April 2017 1.2134
Sunday, 9 April 2017 1.2116
Saturday, 8 April 2017 1.2136
Friday, 7 April 2017 1.2136
Thursday, 6 April 2017 1.2193
Wednesday, 5 April 2017 1.2227
Tuesday, 4 April 2017 1.2233
Monday, 3 April 2017 1.2219
Sunday, 2 April 2017 1.2224
Saturday, 1 April 2017 1.2201
Friday, 31 March 2017 1.2201
Thursday, 30 March 2017 1.2235
Wednesday, 29 March 2017 1.2329
Tuesday, 28 March 2017 1.2383
Monday, 27 March 2017 1.2424
Sunday, 26 March 2017 1.2404
Saturday, 25 March 2017 1.2352
Friday, 24 March 2017 1.2352
Thursday, 23 March 2017 1.2334
Wednesday, 22 March 2017 1.2347
Tuesday, 21 March 2017 1.2363
Monday, 20 March 2017 1.2285
Sunday, 19 March 2017 1.2290
Saturday, 18 March 2017 1.2282
Friday, 17 March 2017 1.2282
Thursday, 16 March 2017 1.2324
Wednesday, 15 March 2017 1.2281
Tuesday, 14 March 2017 1.2137
Monday, 13 March 2017 1.2183
Sunday, 12 March 2017 1.2217
Saturday, 11 March 2017 1.2209
Friday, 10 March 2017 1.2209
Thursday, 9 March 2017 1.2002
Wednesday, 8 March 2017 1.2061
Tuesday, 7 March 2017 1.2054
Monday, 6 March 2017 1.2086
Sunday, 5 March 2017 1.2147
Saturday, 4 March 2017 1.2150
Friday, 3 March 2017 1.2150
Thursday, 2 March 2017 1.2018
Wednesday, 1 March 2017 1.2065
Tuesday, 28 February 2017 1.2079
Monday, 27 February 2017 1.2111
Sunday, 26 February 2017 1.2067
Saturday, 25 February 2017 1.2057
Friday, 24 February 2017 1.2057
Thursday, 23 February 2017 1.2090
Wednesday, 22 February 2017 1.2075
Tuesday, 21 February 2017 1.2052
Monday, 20 February 2017 1.2141
Sunday, 19 February 2017 1.2148
Saturday, 18 February 2017 1.2140
Friday, 17 February 2017 1.2140
Thursday, 16 February 2017 1.2209
Wednesday, 15 February 2017 1.2107
Tuesday, 14 February 2017 1.2083
Monday, 13 February 2017 1.2102
Sunday, 12 February 2017 1.2144
Saturday, 11 February 2017 1.2155
Friday, 10 February 2017 1.2155
Thursday, 9 February 2017 1.2174
Wednesday, 8 February 2017 1.2218
Tuesday, 7 February 2017 1.2186
Monday, 6 February 2017 1.2278
Sunday, 5 February 2017 1.2320
Saturday, 4 February 2017 1.2303
Friday, 3 February 2017 1.2303
Thursday, 2 February 2017 1.2262
Wednesday, 1 February 2017 1.2250
Tuesday, 31 January 2017 1.2294
Monday, 30 January 2017 1.2126
Sunday, 29 January 2017 1.2173
Saturday, 28 January 2017 1.2157
Friday, 27 January 2017 1.2157
Thursday, 26 January 2017 1.2136
Wednesday, 25 January 2017 1.2197
Tuesday, 24 January 2017 1.2164
Monday, 23 January 2017 1.2206
Sunday, 22 January 2017 1.2120
Saturday, 21 January 2017 1.2113
Friday, 20 January 2017 1.2113
Thursday, 19 January 2017 1.2065
Wednesday, 18 January 2017 1.2034
Tuesday, 17 January 2017 1.2107
Monday, 16 January 2017 1.1998
Sunday, 15 January 2017 1.2021
Saturday, 14 January 2017 1.2045
Friday, 13 January 2017 1.2045
Thursday, 12 January 2017 1.2011
Wednesday, 11 January 2017 1.1977
Tuesday, 10 January 2017 1.1949
Monday, 9 January 2017 1.1951
Sunday, 8 January 2017 1.1903
Saturday, 7 January 2017 1.1901
Friday, 6 January 2017 1.1901
Thursday, 5 January 2017 1.1969
Wednesday, 4 January 2017 1.1823
Tuesday, 3 January 2017 1.1729
Monday, 2 January 2017 1.1775
Sunday, 1 January 2016 1.1835
Saturday, 31 December 2016 1.1824
Friday, 30 December 2016 1.1824
Thursday, 29 December 2016 1.1791
Wednesday, 28 December 2016 1.1714
Tuesday, 27 December 2016 1.1900
Monday, 26 December 2016 1.1740
Sunday, 25 December 2016 1.1757
Saturday, 24 December 2016 1.1746
Friday, 23 December 2016 1.1746
Thursday, 22 December 2016 1.1717
Wednesday, 21 December 2016 1.1657
Tuesday, 20 December 2016 1.1647
Monday, 19 December 2016 1.1645
Sunday, 18 December 2016 1.1697
Saturday, 17 December 2016 1.1700
Friday, 16 December 2016 1.1700
Thursday, 15 December 2016 1.1668
Wednesday, 14 December 2016 1.1742
Tuesday, 13 December 2016 1.1866
Monday, 12 December 2016 1.1911
Sunday, 11 December 2016 1.1774
Saturday, 10 December 2016 1.1791
Friday, 9 December 2016 1.1791
Thursday, 8 December 2016 1.1834
Wednesday, 7 December 2016 1.2008
Tuesday, 6 December 2016 1.1936
Monday, 5 December 2016 1.2017
Sunday, 4 December 2016 1.1751
Saturday, 3 December 2016 1.1880
Friday, 2 December 2016 1.1880
Thursday, 1 December 2016 1.1870
Wednesday, 30 November 2016 1.1762
Tuesday, 29 November 2016 1.1825
Monday, 28 November 2016 1.1737
Sunday, 27 November 2016 1.1721
Saturday, 26 November 2016 1.1713
Friday, 25 November 2016 1.1713
Thursday, 24 November 2016 1.1641
Wednesday, 23 November 2016 1.1636
Tuesday, 22 November 2016 1.1722
Monday, 21 November 2016 1.1736
Sunday, 20 November 2016 1.1674
Saturday, 19 November 2016 1.1675
Friday, 18 November 2016 1.1675
Thursday, 17 November 2016 1.1831
Wednesday, 16 November 2016 1.1908
Tuesday, 15 November 2016 1.1906
Monday, 14 November 2016 1.1850
Sunday, 13 November 2016 1.1935
Saturday, 12 November 2016 1.1954
Friday, 11 November 2016 1.1954
Thursday, 10 November 2016 1.1990
Wednesday, 9 November 2016 1.2024
Tuesday, 8 November 2016 1.2103
Monday, 7 November 2016 1.2031
Sunday, 6 November 2016 1.2037
Saturday, 5 November 2016 1.2008
Friday, 4 November 2016 1.2008
Thursday, 3 November 2016 1.1959
Wednesday, 2 November 2016 1.1916
Tuesday, 1 November 2016 1.1805
Monday, 31 October 2016 1.1665
Sunday, 30 October 2016 1.1504
Saturday, 29 October 2016 1.1510
Friday, 28 October 2016 1.1510
Thursday, 27 October 2016 1.1384
Wednesday, 26 October 2016 1.1362
Tuesday, 25 October 2016 1.1511
Monday, 24 October 2016 1.1493

Converter Andorran franc / Surinamese dollar

Monday, 23 October 2017 ll➤ 1 ADF = 1.3337 SRD ✅ Converter Andorran franc Surinamese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Surinamese dollar parity obtained here was updated on the 23 Oct 2017

1 ADF = 1.3337 SRD

You can change the currencies in the form.