Andorran franc to Surinamese dollar Converter

ADF
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Surinamese dollar was the Thursday, 22 September 2016. At that time the currency had reached its highest value.

100 Andorran franc = 113.62 Surinamese dollar

The worst day to change Andorran franc in Surinamese dollar was the Wednesday, 26 October 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 113.62 Surinamese dollar

Andorran franc to Surinamese dollar conversion table

Andorran franc (ADF) Surinamese dollar (SRD)
ADF 1.00 $ 1.27
ADF 2.00 $ 2.55
ADF 3.00 $ 3.82
ADF 4.00 $ 5.09
ADF 5.00 $ 6.36
ADF 6.00 $ 7.64
ADF 7.00 $ 8.91
ADF 8.00 $ 10.18
ADF 9.00 $ 11.45
ADF 10.00 $ 12.73
ADF 15.00 $ 19.09
ADF 20.00 $ 25.45
ADF 25.00 $ 31.81
ADF 30.00 $ 38.18
ADF 40.00 $ 50.90
ADF 50.00 $ 63.63
ADF 60.00 $ 76.35
ADF 70.00 $ 89.08
ADF 80.00 $ 101.80
ADF 90.00 $ 114.53
ADF 100.00 $ 127.25
ADF 150.00 $ 190.88
ADF 200.00 $ 254.50
ADF 500.00 $ 636.25
ADF 1 000.00 $ 1 272.50

convert Surinamese dollar to Andorran franc

Currency Of Andorra

Currency Of Suriname

Historical Andorran franc / Surinamese dollar

History of daily rates ADF /SRD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 22 September 2016

  • 1 Andorran franc = 1.325010633319 Surinamese dollar

the minimum on Wednesday, 18 November 2015

  • 1 Andorran franc = 0.53576072821847 Surinamese dollar
Date ADF/SRD
Thursday, 22 June 2017 1.2701
Wednesday, 21 June 2017 1.2725
Tuesday, 20 June 2017 1.2683
Monday, 19 June 2017 1.2703
Sunday, 18 June 2017 1.2766
Saturday, 17 June 2017 1.2746
Friday, 16 June 2017 1.2746
Thursday, 15 June 2017 1.2700
Wednesday, 14 June 2017 1.2774
Tuesday, 13 June 2017 1.2771
Monday, 12 June 2017 1.2763
Sunday, 11 June 2017 1.2765
Saturday, 10 June 2017 1.2756
Friday, 9 June 2017 1.2756
Thursday, 8 June 2017 1.2758
Wednesday, 7 June 2017 1.2831
Tuesday, 6 June 2017 1.2849
Monday, 5 June 2017 1.2825
Sunday, 4 June 2017 1.2865
Saturday, 3 June 2017 1.2871
Friday, 2 June 2017 1.2871
Thursday, 1 June 2017 1.2796
Wednesday, 31 May 2017 1.2826
Tuesday, 30 May 2017 1.2751
Monday, 29 May 2017 1.2753
Sunday, 28 May 2017 1.2778
Saturday, 27 May 2017 1.2772
Friday, 26 May 2017 1.2772
Thursday, 25 May 2017 1.2811
Wednesday, 24 May 2017 1.2822
Tuesday, 23 May 2017 1.2782
Monday, 22 May 2017 1.2832
Sunday, 21 May 2017 1.2802
Saturday, 20 May 2017 1.2802
Friday, 19 May 2017 1.2802
Thursday, 18 May 2017 1.2690
Wednesday, 17 May 2017 1.2752
Tuesday, 16 May 2017 1.2674
Monday, 15 May 2017 1.2544
Sunday, 14 May 2017 1.2480
Saturday, 13 May 2017 1.2486
Friday, 12 May 2017 1.2486
Thursday, 11 May 2017 1.2412
Wednesday, 10 May 2017 1.2416
Tuesday, 9 May 2017 1.2431
Monday, 8 May 2017 1.2417
Sunday, 7 May 2017 1.2557
Saturday, 6 May 2017 1.2563
Friday, 5 May 2017 1.2563
Thursday, 4 May 2017 1.2544
Wednesday, 3 May 2017 1.2440
Tuesday, 2 May 2017 1.2503
Monday, 1 May 2017 1.2482
Sunday, 30 April 2017 1.2476
Saturday, 29 April 2017 1.2430
Friday, 28 April 2017 1.2430
Thursday, 27 April 2017 1.2438
Wednesday, 26 April 2017 1.2478
Tuesday, 25 April 2017 1.2498
Monday, 24 April 2017 1.2433
Sunday, 23 April 2017 1.2442
Saturday, 22 April 2017 1.2270
Friday, 21 April 2017 1.2270
Thursday, 20 April 2017 1.2258
Wednesday, 19 April 2017 1.2259
Tuesday, 18 April 2017 1.2273
Monday, 17 April 2017 1.2171
Sunday, 16 April 2017 1.2134
Saturday, 15 April 2017 1.2144
Friday, 14 April 2017 1.2144
Thursday, 13 April 2017 1.2142
Wednesday, 12 April 2017 1.2203
Tuesday, 11 April 2017 1.2131
Monday, 10 April 2017 1.2134
Sunday, 9 April 2017 1.2116
Saturday, 8 April 2017 1.2136
Friday, 7 April 2017 1.2136
Thursday, 6 April 2017 1.2193
Wednesday, 5 April 2017 1.2227
Tuesday, 4 April 2017 1.2233
Monday, 3 April 2017 1.2219
Sunday, 2 April 2017 1.2224
Saturday, 1 April 2017 1.2201
Friday, 31 March 2017 1.2201
Thursday, 30 March 2017 1.2235
Wednesday, 29 March 2017 1.2329
Tuesday, 28 March 2017 1.2383
Monday, 27 March 2017 1.2424
Sunday, 26 March 2017 1.2404
Saturday, 25 March 2017 1.2352
Friday, 24 March 2017 1.2352
Thursday, 23 March 2017 1.2334
Wednesday, 22 March 2017 1.2347
Tuesday, 21 March 2017 1.2363
Monday, 20 March 2017 1.2285
Sunday, 19 March 2017 1.2290
Saturday, 18 March 2017 1.2282
Friday, 17 March 2017 1.2282
Thursday, 16 March 2017 1.2324
Wednesday, 15 March 2017 1.2281
Tuesday, 14 March 2017 1.2137
Monday, 13 March 2017 1.2183
Sunday, 12 March 2017 1.2217
Saturday, 11 March 2017 1.2209
Friday, 10 March 2017 1.2209
Thursday, 9 March 2017 1.2002
Wednesday, 8 March 2017 1.2061
Tuesday, 7 March 2017 1.2054
Monday, 6 March 2017 1.2086
Sunday, 5 March 2017 1.2147
Saturday, 4 March 2017 1.2150
Friday, 3 March 2017 1.2150
Thursday, 2 March 2017 1.2018
Wednesday, 1 March 2017 1.2065
Tuesday, 28 February 2017 1.2079
Monday, 27 February 2017 1.2111
Sunday, 26 February 2017 1.2067
Saturday, 25 February 2017 1.2057
Friday, 24 February 2017 1.2057
Thursday, 23 February 2017 1.2090
Wednesday, 22 February 2017 1.2075
Tuesday, 21 February 2017 1.2052
Monday, 20 February 2017 1.2141
Sunday, 19 February 2017 1.2148
Saturday, 18 February 2017 1.2140
Friday, 17 February 2017 1.2140
Thursday, 16 February 2017 1.2209
Wednesday, 15 February 2017 1.2107
Tuesday, 14 February 2017 1.2083
Monday, 13 February 2017 1.2102
Sunday, 12 February 2017 1.2144
Saturday, 11 February 2017 1.2155
Friday, 10 February 2017 1.2155
Thursday, 9 February 2017 1.2174
Wednesday, 8 February 2017 1.2218
Tuesday, 7 February 2017 1.2186
Monday, 6 February 2017 1.2278
Sunday, 5 February 2017 1.2320
Saturday, 4 February 2017 1.2303
Friday, 3 February 2017 1.2303
Thursday, 2 February 2017 1.2262
Wednesday, 1 February 2017 1.2250
Tuesday, 31 January 2017 1.2294
Monday, 30 January 2017 1.2126
Sunday, 29 January 2017 1.2173
Saturday, 28 January 2017 1.2157
Friday, 27 January 2017 1.2157
Thursday, 26 January 2017 1.2136
Wednesday, 25 January 2017 1.2197
Tuesday, 24 January 2017 1.2164
Monday, 23 January 2017 1.2206
Sunday, 22 January 2017 1.2120
Saturday, 21 January 2017 1.2113
Friday, 20 January 2017 1.2113
Thursday, 19 January 2017 1.2065
Wednesday, 18 January 2017 1.2034
Tuesday, 17 January 2017 1.2107
Monday, 16 January 2017 1.1998
Sunday, 15 January 2017 1.2021
Saturday, 14 January 2017 1.2045
Friday, 13 January 2017 1.2045
Thursday, 12 January 2017 1.2011
Wednesday, 11 January 2017 1.1977
Tuesday, 10 January 2017 1.1949
Monday, 9 January 2017 1.1951
Sunday, 8 January 2017 1.1903
Saturday, 7 January 2017 1.1901
Friday, 6 January 2017 1.1901
Thursday, 5 January 2017 1.1969
Wednesday, 4 January 2017 1.1823
Tuesday, 3 January 2017 1.1729
Monday, 2 January 2017 1.1775
Sunday, 1 January 2016 1.1835
Saturday, 31 December 2016 1.1824
Friday, 30 December 2016 1.1824
Thursday, 29 December 2016 1.1791
Wednesday, 28 December 2016 1.1714
Tuesday, 27 December 2016 1.1900
Monday, 26 December 2016 1.1740
Sunday, 25 December 2016 1.1757
Saturday, 24 December 2016 1.1746
Friday, 23 December 2016 1.1746
Thursday, 22 December 2016 1.1717
Wednesday, 21 December 2016 1.1657
Tuesday, 20 December 2016 1.1647
Monday, 19 December 2016 1.1645
Sunday, 18 December 2016 1.1697
Saturday, 17 December 2016 1.1700
Friday, 16 December 2016 1.1700
Thursday, 15 December 2016 1.1668
Wednesday, 14 December 2016 1.1742
Tuesday, 13 December 2016 1.1866
Monday, 12 December 2016 1.1911
Sunday, 11 December 2016 1.1774
Saturday, 10 December 2016 1.1791
Friday, 9 December 2016 1.1791
Thursday, 8 December 2016 1.1834
Wednesday, 7 December 2016 1.2008
Tuesday, 6 December 2016 1.1936
Monday, 5 December 2016 1.2017
Sunday, 4 December 2016 1.1751
Saturday, 3 December 2016 1.1880
Friday, 2 December 2016 1.1880
Thursday, 1 December 2016 1.1870
Wednesday, 30 November 2016 1.1762
Tuesday, 29 November 2016 1.1825
Monday, 28 November 2016 1.1737
Sunday, 27 November 2016 1.1721
Saturday, 26 November 2016 1.1713
Friday, 25 November 2016 1.1713
Thursday, 24 November 2016 1.1641
Wednesday, 23 November 2016 1.1636
Tuesday, 22 November 2016 1.1722
Monday, 21 November 2016 1.1736
Sunday, 20 November 2016 1.1674
Saturday, 19 November 2016 1.1675
Friday, 18 November 2016 1.1675
Thursday, 17 November 2016 1.1831
Wednesday, 16 November 2016 1.1908
Tuesday, 15 November 2016 1.1906
Monday, 14 November 2016 1.1850
Sunday, 13 November 2016 1.1935
Saturday, 12 November 2016 1.1954
Friday, 11 November 2016 1.1954
Thursday, 10 November 2016 1.1990
Wednesday, 9 November 2016 1.2024
Tuesday, 8 November 2016 1.2103
Monday, 7 November 2016 1.2031
Sunday, 6 November 2016 1.2037
Saturday, 5 November 2016 1.2008
Friday, 4 November 2016 1.2008
Thursday, 3 November 2016 1.1959
Wednesday, 2 November 2016 1.1916
Tuesday, 1 November 2016 1.1805
Monday, 31 October 2016 1.1665
Sunday, 30 October 2016 1.1504
Saturday, 29 October 2016 1.1510
Friday, 28 October 2016 1.1510
Thursday, 27 October 2016 1.1384
Wednesday, 26 October 2016 1.1362
Tuesday, 25 October 2016 1.1511
Monday, 24 October 2016 1.1493
Sunday, 23 October 2016 1.1505
Saturday, 22 October 2016 1.1501
Friday, 21 October 2016 1.1501
Thursday, 20 October 2016 1.1584
Wednesday, 19 October 2016 1.1688
Tuesday, 18 October 2016 1.1720
Monday, 17 October 2016 1.1915
Sunday, 16 October 2016 1.1881
Saturday, 15 October 2016 1.1879
Friday, 14 October 2016 1.1879
Thursday, 13 October 2016 1.2205
Wednesday, 12 October 2016 1.3012
Tuesday, 11 October 2016 1.2460
Monday, 10 October 2016 1.2553
Sunday, 9 October 2016 1.2857
Saturday, 8 October 2016 1.2867
Friday, 7 October 2016 1.2867
Thursday, 6 October 2016 1.2852
Wednesday, 5 October 2016 1.2974
Tuesday, 4 October 2016 1.2989
Monday, 3 October 2016 1.3015
Sunday, 2 October 2016 1.3040
Saturday, 1 October 2016 1.3049
Friday, 30 September 2016 1.3049
Thursday, 29 September 2016 1.3042
Wednesday, 28 September 2016 1.3223
Tuesday, 27 September 2016 1.3207
Monday, 26 September 2016 1.3250
Sunday, 25 September 2016 1.3229
Saturday, 24 September 2016 1.3231
Friday, 23 September 2016 1.3231
Thursday, 22 September 2016 1.3250
Wednesday, 21 September 2016 1.3229
Tuesday, 20 September 2016 1.3203
Monday, 19 September 2016 1.2993
Sunday, 18 September 2016 1.2985
Saturday, 17 September 2016 1.2969
Friday, 16 September 2016 1.2969
Thursday, 15 September 2016 1.3074
Wednesday, 14 September 2016 1.3072
Tuesday, 13 September 2016 1.3052
Monday, 12 September 2016 1.2716
Sunday, 11 September 2016 1.2718
Saturday, 10 September 2016 1.2690
Friday, 9 September 2016 1.2690
Thursday, 8 September 2016 1.2737
Wednesday, 7 September 2016 1.2707
Tuesday, 6 September 2016 1.2711
Monday, 5 September 2016 1.2006
Sunday, 4 September 2016 1.2014
Saturday, 3 September 2016 1.2608
Friday, 2 September 2016 1.2608
Thursday, 1 September 2016 1.2655
Wednesday, 31 August 2016 1.2609
Tuesday, 30 August 2016 1.2559
Monday, 29 August 2016 1.2577
Sunday, 28 August 2016 1.2500
Saturday, 27 August 2016 1.2503
Friday, 26 August 2016 1.2503
Thursday, 25 August 2016 1.2558
Wednesday, 24 August 2016 1.2354
Tuesday, 23 August 2016 1.2348
Monday, 22 August 2016 1.2363
Sunday, 21 August 2016 1.2394
Saturday, 20 August 2016 1.2406
Friday, 19 August 2016 1.2406
Thursday, 18 August 2016 1.2433
Wednesday, 17 August 2016 1.2366
Tuesday, 16 August 2016 1.2351
Monday, 15 August 2016 1.2249
Sunday, 14 August 2016 1.2231
Saturday, 13 August 2016 1.2226
Friday, 12 August 2016 1.2226
Thursday, 11 August 2016 1.2199
Wednesday, 10 August 2016 1.2251
Tuesday, 9 August 2016 1.2175
Monday, 8 August 2016 1.2063
Sunday, 7 August 2016 1.2110
Saturday, 6 August 2016 1.2105
Friday, 5 August 2016 1.2105
Thursday, 4 August 2016 1.2155
Wednesday, 3 August 2016 1.2006
Tuesday, 2 August 2016 1.2088
Monday, 1 August 2016 1.2023
Sunday, 31 July 2016 1.2124
Saturday, 30 July 2016 1.2102
Friday, 29 July 2016 1.2102
Thursday, 28 July 2016 1.1998
Wednesday, 27 July 2016 1.1980
Tuesday, 26 July 2016 1.1896
Monday, 25 July 2016 1.1922
Sunday, 24 July 2016 1.1816
Saturday, 23 July 2016 1.1821
Friday, 22 July 2016 1.1821
Thursday, 21 July 2016 1.1875
Wednesday, 20 July 2016 1.1859
Tuesday, 19 July 2016 1.1845
Monday, 18 July 2016 1.1900
Sunday, 17 July 2016 1.1878
Saturday, 16 July 2016 1.1853
Friday, 15 July 2016 1.1853
Thursday, 14 July 2016 1.1927
Wednesday, 13 July 2016 1.1944
Tuesday, 12 July 2016 1.1995
Monday, 11 July 2016 1.1954
Sunday, 10 July 2016 1.1980
Saturday, 9 July 2016 1.1979
Friday, 8 July 2016 1.1980
Thursday, 7 July 2016 1.1980
Wednesday, 6 July 2016 1.1952
Tuesday, 5 July 2016 1.1964
Monday, 4 July 2016 1.2004
Sunday, 3 July 2016 1.1971
Saturday, 2 July 2016 1.1975
Friday, 1 July 2016 1.1975
Thursday, 30 June 2016 1.1919
Wednesday, 29 June 2016 1.1970
Tuesday, 28 June 2016 1.1903
Monday, 27 June 2016 1.1816
Sunday, 26 June 2016 1.1874
Saturday, 25 June 2016 1.1913
Friday, 24 June 2016 1.1913
Thursday, 23 June 2016 1.2160

Converter Andorran franc / Surinamese dollar

Friday, 23 June 2017 ll➤ 1 ADF = 1.2701 SRD ✅ Converter Andorran franc Surinamese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Surinamese dollar parity obtained here was updated on the 23 Jun 2017

1 ADF = 1.2701 SRD

You can change the currencies in the form.